Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monnos Historical Data

MNS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2021 $0.00199
+25.25%
$-- $259
Jul 28, 2021 $0.00159
-16.58%
$-- $2,185
Jul 27, 2021 $0.0019
+3.02%
$-- $808
Jul 26, 2021 $0.00185
+4.80%
$-- $1,351
Jul 25, 2021 $0.00176
+28.53%
$-- $213
Jul 24, 2021 $0.00137
-18.28%
$-- $650
Jul 23, 2021 $0.00168
+29.65%
$-- $1,182
Jul 22, 2021 $0.00129
+1.51%
$-- $1,696
Jul 21, 2021 $0.00127
-14.53%
$-- $563
Jul 20, 2021 $0.00149
-3.61%
$-- $301
Jul 19, 2021 $0.00155
+21.87%
$-- $418
Jul 18, 2021 $0.00127
-19.55%
$-- $165
Jul 17, 2021 $0.00158
+25.54%
$-- $263
Jul 16, 2021 $0.00126
-20.69%
$-- $711
Jul 15, 2021 $0.00158
+60.56%
$-- $2,564
Jul 14, 2021 $0.000985
+0.38%
$-- $1,377
Jul 13, 2021 $0.00098
-1.18%
$-- $1,482
Jul 12, 2021 $0.000992
-2.37%
$-- $1,624
Jul 11, 2021 $0.00102
-23.64%
$-- $1,930
Jul 10, 2021 $0.00133
-19.79%
$-- $1,923
Jul 9, 2021 $0.00166
+66.26%
$-- $5,219
Jul 8, 2021 $0.000999
-41.02%
$-- $4,083
Jul 7, 2021 $0.00169
+23.91%
$-- $789
Jul 6, 2021 $0.00137
-18.18%
$-- $594
Jul 5, 2021 $0.00167
+26.44%
$-- $1,303
Jul 4, 2021 $0.00132
-4.76%
$-- $156
Jul 3, 2021 $0.00139
-17.98%
$-- $806
Jul 2, 2021 $0.00169
+67.87%
$-- $719
Jul 1, 2021 $0.00101
-28.06%
$-- $398
Jun 30, 2021 $0.0014
+30.97%
$-- $1,115
Jun 29, 2021 $0.00107
-37.86%
$-- $128
Jun 28, 2021 $0.00172
+24.39%
$-- $319
Jun 27, 2021 $0.00138
+43.94%
$-- $174
Jun 26, 2021 $0.00096
-49.44%
$-- $854
Jun 25, 2021 $0.0019
+9.66%
$-- $826
Jun 24, 2021 $0.00173
+3.32%
$-- $920
Jun 23, 2021 $0.00168
+28.64%
$-- $286
Jun 22, 2021 $0.0013
-31.43%
$-- $771
Jun 21, 2021 $0.0019
+9.05%
$-- $478
Jun 20, 2021 $0.00174
-1.48%
$-- $94
Jun 19, 2021 $0.00177
-1.24%
$-- $255
Jun 18, 2021 $0.00179
+17.54%
$-- $558
Jun 17, 2021 $0.00152
-18.55%
$-- $598
Jun 16, 2021 $0.00187
+15.69%
$-- $687
Jun 15, 2021 $0.00161
-20.29%
$-- $737
Jun 14, 2021 $0.00202
-13.67%
$-- $381
Jun 13, 2021 $0.00234
+10.97%
$-- $363
Jun 12, 2021 $0.00211
+13.38%
$-- $142
Jun 11, 2021 $0.00186
+2.83%
$-- $645
Jun 10, 2021 $0.00181
-1.55%
$-- $730