Monnos Historical Data

MNS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.00184
-6.97%
$ -- $ 482
Jun 8, 2021 $ 0.00198
+4.71%
$ -- $ 313
Jun 7, 2021 $ 0.00189
-6.35%
$ -- $ 442
Jun 6, 2021 $ 0.00202
-3.59%
$ -- $ 646
Jun 5, 2021 $ 0.00209
-4.13%
$ -- $ 418
Jun 4, 2021 $ 0.00218
-2.61%
$ -- $ 595
Jun 3, 2021 $ 0.00224
+2.03%
$ -- $ 481
Jun 2, 2021 $ 0.0022
+1.06%
$ -- $ 838
Jun 1, 2021 $ 0.00217
-31.78%
$ -- $ 707
May 30, 2021 $ 0.00256
-18.13%
$ -- $ 1,751
May 29, 2021 $ 0.00313
+40.45%
$ -- $ 1,532
May 28, 2021 $ 0.00223
-27.94%
$ -- $ 3,041
May 27, 2021 $ 0.00309
-17.79%
$ -- $ 2,413
May 26, 2021 $ 0.00376
+19.79%
$ -- $ 900
May 25, 2021 $ 0.00314
+26.08%
$ -- $ 1,240
May 24, 2021 $ 0.00249
-21.36%
$ -- $ 1,442
May 23, 2021 $ 0.00316
-17.77%
$ -- $ 1,087
May 22, 2021 $ 0.00385
+12.34%
$ -- $ 754
May 21, 2021 $ 0.00343
+31.48%
$ -- $ 1,143
May 20, 2021 $ 0.0026
-1.13%
$ -- $ 1,829
May 19, 2021 $ 0.00263
-14.96%
$ -- $ 7,460
May 18, 2021 $ 0.0031
-2.12%
$ -- $ 1,769
May 17, 2021 $ 0.00316
-9.45%
$ -- $ 1,899
May 16, 2021 $ 0.00349
+4.13%
$ -- $ 1,360
May 15, 2021 $ 0.00336
-15.03%
$ -- $ 2,061
May 14, 2021 $ 0.00395
+11.77%
$ -- $ 2,524
May 13, 2021 $ 0.00353
-28.93%
$ -- $ 6,107
May 12, 2021 $ 0.00499
+46.11%
$ -- $ 5,384
May 11, 2021 $ 0.00342
-13.76%
$ -- $ 2,851
May 10, 2021 $ 0.00396
+1.87%
$ -- $ 2,272
May 9, 2021 $ 0.00389
-16.24%
$ -- $ 1,738
May 8, 2021 $ 0.00464
+2.15%
$ -- $ 4,611
May 7, 2021 $ 0.00454
+12.76%
$ -- $ 1,869
May 6, 2021 $ 0.00403
-12.08%
$ -- $ 2,050
May 5, 2021 $ 0.00458
+6.72%
$ -- $ 1,658
May 4, 2021 $ 0.0043
+7.86%
$ -- $ 1,821
May 3, 2021 $ 0.00398
-12.51%
$ -- $ 2,832
May 2, 2021 $ 0.00455
+12.80%
$ -- $ 1,009
May 1, 2021 $ 0.00404
-9.76%
$ -- $ 2,326
Apr 30, 2021 $ 0.00447
+17.01%
$ -- $ 4,028
Apr 29, 2021 $ 0.00382
-1.19%
$ -- $ 2,832
Apr 28, 2021 $ 0.00387
-0.09%
$ -- $ 1,861
Apr 27, 2021 $ 0.00387
-32.42%
$ -- $ 2,734
Apr 26, 2021 $ 0.00573
+44.90%
$ -- $ 2,924
Apr 25, 2021 $ 0.00395
+1.63%
$ -- $ 1,595
Apr 24, 2021 $ 0.00389
-29.21%
$ -- $ 2,505
Apr 23, 2021 $ 0.00549
+26.25%
$ -- $ 4,877
Apr 22, 2021 $ 0.00435
+5.41%
$ -- $ 1,785
Apr 21, 2021 $ 0.00413
-6.68%
$ -- $ 1,886
Apr 20, 2021 $ 0.00442
-1.72%
$ -- $ 4,283