Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monnos Historical Data

MNS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2021 $0.0045
-18.93%
$-- $2,770
Apr 18, 2021 $0.00555
+14.99%
$-- $3,038
Apr 17, 2021 $0.00483
-0.95%
$-- $3,178
Apr 16, 2021 $0.00487
-34.24%
$-- $10,298
Apr 15, 2021 $0.00741
+74.73%
$-- $11,120
Apr 14, 2021 $0.00424
-5.04%
$-- $3,613
Apr 13, 2021 $0.00446
-6.50%
$-- $2,777
Apr 12, 2021 $0.00477
+2.73%
$-- $1,912
Apr 11, 2021 $0.00465
-3.03%
$-- $1,272
Apr 10, 2021 $0.00479
+3.21%
$-- $2,851
Apr 9, 2021 $0.00464
-4.96%
$-- $3,371
Apr 8, 2021 $0.00488
-3.63%
$-- $2,514
Apr 7, 2021 $0.00507
+11.88%
$-- $1,896
Apr 6, 2021 $0.00453
-11.65%
$-- $3,006
Apr 5, 2021 $0.00513
+18.86%
$-- $2,804
Apr 4, 2021 $0.00431
-22.35%
$-- $4,733
Apr 3, 2021 $0.00556
+14.67%
$-- $1,429
Apr 2, 2021 $0.00485
+2.50%
$-- $2,756
Apr 1, 2021 $0.00473
-0.32%
$-- $3,063
Mar 30, 2021 $0.00352
-37.34%
$-- $6,454
Mar 29, 2021 $0.00563
+18.10%
$-- $10,874
Mar 28, 2021 $0.00476
-5.17%
$-- $2,693
Mar 27, 2021 $0.00502
+0.98%
$-- $1,664
Mar 26, 2021 $0.00497
-36.49%
$-- $10,044
Mar 25, 2021 $0.00783
+26.94%
$-- $6,175
Mar 24, 2021 $0.00617
-6.33%
$-- $6,774
Mar 23, 2021 $0.00659
-25.52%
$-- $11,507
Mar 22, 2021 $0.00885
-20.92%
$-- $12,307
Mar 21, 2021 $0.0112
+19.25%
$-- $8,009
Mar 20, 2021 $0.00939
+7.52%
$-- $17,128
Mar 19, 2021 $0.00874
+11.44%
$-- $38,994
Mar 18, 2021 $0.00784
+143.65%
$-- $58,216
Mar 17, 2021 $0.00322
-0.36%
$-- $3,893
Mar 16, 2021 $0.00322
+44.91%
$-- $1,670
Mar 15, 2021 $0.00223
-25.65%
$-- $1,438
Mar 14, 2021 $0.003
+2.95%
$-- $2,454
Mar 13, 2021 $0.00291
+62.72%
$-- $2,646
Mar 12, 2021 $0.00179
+1.68%
$-- $1,175
Mar 11, 2021 $0.00176
+5.47%
$-- $2,185
Mar 10, 2021 $0.00167
-37.59%
$-- $1,690
Mar 9, 2021 $0.00267
+69.74%
$-- $7,733
Mar 8, 2021 $0.00158
+50.70%
$-- $8,819
Mar 7, 2021 $0.00105
-23.99%
$-- $628
Mar 6, 2021 $0.00138
+41.93%
$-- $1,781
Mar 5, 2021 $0.00097
+1.00%
$-- $2,129
Mar 4, 2021 $0.000961
-2.93%
$-- $887
Mar 3, 2021 $0.00099
+4.83%
$-- $2,044
Mar 2, 2021 $0.000945
+0.62%
$-- $1,484
Mar 1, 2021 $0.000939
+16.12%
$-- $906
Feb 28, 2021 $0.000808
+23.20%
$-- $164