Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monnos Historical Data

MNS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2021 $0.000657
-24.69%
$-- $761
Feb 26, 2021 $0.000871
+83.86%
$-- $719
Feb 25, 2021 $0.000475
-48.87%
$-- $291
Feb 24, 2021 $0.000929
-3.76%
$-- $329
Feb 23, 2021 $0.000963
+77.47%
$-- $507
Feb 22, 2021 $0.000543
-5.81%
$-- $560
Feb 21, 2021 $0.000576
-1.23%
$-- $1,100
Feb 20, 2021 $0.000583
-31.70%
$-- $540
Feb 19, 2021 $0.000854
+0.28%
$-- $416
Feb 18, 2021 $0.000851
+35.99%
$-- $725
Feb 17, 2021 $0.000626
-21.84%
$-- $808
Feb 16, 2021 $0.000801
+32.05%
$-- $360
Feb 15, 2021 $0.000607
+21.06%
$-- $627
Feb 14, 2021 $0.000501
-44.65%
$-- $1,063
Feb 13, 2021 $0.000906
+76.95%
$-- $627
Feb 12, 2021 $0.000512
-34.86%
$-- $454
Feb 11, 2021 $0.000786
+20.84%
$-- $899
Feb 10, 2021 $0.000651
+10.14%
$-- $1,413
Feb 9, 2021 $0.000591
-9.12%
$-- $1,146
Feb 8, 2021 $0.00065
+18.94%
$-- $871
Feb 7, 2021 $0.000546
-29.63%
$-- $490
Feb 6, 2021 $0.000776
+82.96%
$-- $1,018
Feb 5, 2021 $0.000424
-3.55%
$-- $347
Feb 4, 2021 $0.00044
+10.42%
$-- $575
Feb 3, 2021 $0.000398
-34.39%
$-- $224
Feb 2, 2021 $0.000608
+21.81%
$-- $479
Feb 1, 2021 $0.000499
+5.50%
$-- $230
Jan 30, 2021 $0.000722
+79.38%
$-- $454
Jan 29, 2021 $0.000402
+38.14%
$-- $393
Jan 28, 2021 $0.000291
-21.38%
$-- $208
Jan 27, 2021 $0.00037
-10.07%
$-- $101
Jan 26, 2021 $0.000412
-25.82%
$-- $90
Jan 24, 2021 $0.00033
-1.92%
$-- $83
Jan 23, 2021 $0.000336
-20.02%
$-- $40
Jan 22, 2021 $0.00042
-31.13%
$-- $135
Jan 21, 2021 $0.00061
-7.17%
$-- $116
Jan 20, 2021 $0.000658
+21.38%
$-- $234
Jan 19, 2021 $0.000543
+34.73%
$-- $115
Jan 18, 2021 $0.000403
-27.68%
$-- $123
Jan 17, 2021 $0.000557
-20.02%
$-- $91
Jan 16, 2021 $0.000697
+43.99%
$-- $479
Jan 15, 2021 $0.000484
+9.34%
$-- $323
Jan 14, 2021 $0.000442
+16.26%
$-- $230
Jan 13, 2021 $0.00038
-26.75%
$-- $147
Jan 12, 2021 $0.000519
+20.79%
$-- $254
Jan 11, 2021 $0.00043
+0.56%
$-- $704
Jan 10, 2021 $0.000428
-41.53%
$-- $83
Jan 9, 2021 $0.000732
+79.80%
$-- $52
Jan 8, 2021 $0.000408
+2.47%
$-- $647
Jan 7, 2021 $0.000398
-44.65%
$-- $999