Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monnos Historical Data

MNS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2021 $0.000719
+6.88%
$-- $1,256
Jan 5, 2021 $0.000673
+108.87%
$-- $437
Jan 4, 2021 $0.000339
-47.92%
$-- $174
Jan 3, 2021 $0.000651
+19.60%
$-- $295
Jan 2, 2021 $0.000544
-9.51%
$-- $221
Jan 1, 2021 $0.000601
-5.72%
$-- $159
Dec 31, 2020 $0.000637
-25.79%
$-- $190
Dec 30, 2020 $0.000858
+4.32%
$-- $234
Dec 29, 2020 $0.000522
+0.51%
$-- $195
Dec 28, 2020 $0.000558
+1.77%
$-- $103
Dec 27, 2020 $0.000538
+30.37%
$-- $201
Dec 26, 2020 $0.000408
-39.01%
$-- $348
Dec 25, 2020 $0.000496
-0.06%
$-- $481
Dec 24, 2020 $0.000503
-24.33%
$-- $486
Dec 23, 2020 $0.000669
-2.31%
$-- $506
Dec 22, 2020 $0.000554
-11.18%
$-- $535
Dec 21, 2020 $0.000628
+30.54%
$-- $313
Dec 20, 2020 $0.000476
+2.54%
$-- $261
Dec 19, 2020 $0.000475
+7.73%
$-- $235
Dec 18, 2020 $0.000433
-1.83%
$-- $176
Dec 17, 2020 $0.000454
-26.61%
$-- $173
Dec 16, 2020 $0.000617
-12.60%
$-- $115
Dec 15, 2020 $0.000713
+4.65%
$-- $92
Dec 14, 2020 $0.000605
+54.33%
$-- $57
Dec 13, 2020 $0.000456
-0.37%
$-- $73
Dec 12, 2020 $0.000593
+40.40%
$-- $140
Dec 11, 2020 $0.000483
+27.14%
$-- $287
Dec 10, 2020 $0.000385
-17.83%
$-- $189
Dec 9, 2020 $0.000471
+16.82%
$-- $344
Dec 8, 2020 $0.000407
-10.11%
$-- $166
Dec 7, 2020 $0.000451
-0.08%
$-- $198
Dec 6, 2020 $0.000453
+7.04%
$-- $111
Dec 5, 2020 $0.000422
-17.39%
$-- $98
Dec 4, 2020 $0.000489
-36.04%
$-- $127
Dec 3, 2020 $0.000732
-0.10%
$-- $477
Dec 2, 2020 $0.000733
+77.81%
$-- $1,404
Dec 1, 2020 $0.000412
-27.19%
$-- $35
Nov 30, 2020 $0.000386
-0.82%
$-- $65
Nov 29, 2020 $0.000389
+7.65%
$-- $45
Nov 28, 2020 $0.000362
+5.01%
$-- $513
Nov 27, 2020 $0.000344
-52.83%
$-- $442
Nov 26, 2020 $0.000729
-10.62%
$-- $79
Nov 25, 2020 $0.000816
-5.65%
$-- $169
Nov 24, 2020 $0.000865
-21.41%
$-- $1,976
Nov 23, 2020 $0.0011
+99.90%
$-- $2,261
Nov 22, 2020 $0.000551
-1.95%
$-- $486
Nov 21, 2020 $0.000562
+47.85%
$-- $274
Nov 20, 2020 $0.00038
-28.55%
$-- $150
Nov 19, 2020 $0.000532
-20.75%
$-- $112
Nov 18, 2020 $0.000671
-3.91%
$-- $509