Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monnos Historical Data

MNS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2020 $0.000698
+10.84%
$-- $451
Nov 16, 2020 $0.00063
+5.05%
$-- $447
Nov 15, 2020 $0.0006
+24.80%
$-- $440
Nov 14, 2020 $0.000481
-14.90%
$-- $635
Nov 13, 2020 $0.000565
+15.47%
$-- $817
Nov 12, 2020 $0.000489
+1.34%
$-- $1,151
Nov 11, 2020 $0.000483
+9.50%
$-- $1,090
Nov 10, 2020 $0.000441
-32.51%
$-- $484
Nov 9, 2020 $0.000653
-7.45%
$-- $539
Nov 8, 2020 $0.000706
+20.52%
$-- $943
Nov 7, 2020 $0.000586
-9.57%
$-- $649
Nov 6, 2020 $0.000647
+0.28%
$-- $933
Nov 5, 2020 $0.000646
+6.27%
$-- $916
Nov 4, 2020 $0.000608
+0.26%
$-- $523
Nov 3, 2020 $0.000606
+0.24%
$-- $538
Nov 2, 2020 $0.000604
-13.90%
$-- $529
Nov 1, 2020 $0.000702
-0.45%
$-- $1,307
Oct 31, 2020 $0.000705
+0.95%
$-- $1,139
Oct 30, 2020 $0.000698
+1.06%
$-- $1,225
Oct 29, 2020 $0.000691
+59.38%
$-- $1,039
Oct 28, 2020 $0.000434
-19.43%
$-- $667
Oct 27, 2020 $0.000538
-13.80%
$-- $1,016
Oct 26, 2020 $0.000625
+18.12%
$-- $1,791
Oct 25, 2020 $0.000529
-0.35%
$-- $1,149
Oct 24, 2020 $0.000531
-0.18%
$-- $620
Oct 23, 2020 $0.000532
-0.48%
$-- $1,319
Oct 22, 2020 $0.000534
-2.28%
$-- $924
Oct 21, 2020 $0.000547
-8.97%
$-- $1,109
Oct 20, 2020 $0.000601
+0.58%
$-- $1,148
Oct 19, 2020 $0.000597
+1.53%
$-- $1,559
Oct 18, 2020 $0.000588
-1.07%
$-- $2,166
Oct 17, 2020 $0.000595
-0.17%
$-- $2,193
Oct 16, 2020 $0.000596
-1.98%
$-- $2,049
Oct 15, 2020 $0.000608
+0.06%
$-- $742
Oct 14, 2020 $0.000608
+20.45%
$-- $721
Oct 13, 2020 $0.000504
-14.93%
$-- $1,209
Oct 12, 2020 $0.000592
+9.69%
$-- $747
Oct 11, 2020 $0.00054
-1.05%
$-- $1,030
Oct 10, 2020 $0.000546
-6.74%
$-- $903
Oct 9, 2020 $0.000585
+5.15%
$-- $144
Oct 8, 2020 $0.000556
-8.46%
$-- $1,205
Oct 7, 2020 $0.000608
-2.98%
$-- $940
Oct 6, 2020 $0.000626
-6.00%
$-- $2,806
Oct 5, 2020 $0.000666
+27.63%
$-- $2,757
Oct 4, 2020 $0.000522
+0.44%
$-- $2,248
Oct 3, 2020 $0.00052
-13.46%
$-- $1,425
Oct 2, 2020 $0.000601
-28.20%
$-- $784
Oct 1, 2020 $0.000836
-12.95%
$-- $1,775
Sep 30, 2020 $0.00096
+78.11%
$-- $1,718
Sep 29, 2020 $0.000539
-19.26%
$-- $857