Monnos Historical Data

MNS Page 38
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.000668
+54.21%
$ -- $ 1,707
Sep 27, 2020 $ 0.000433
-28.36%
$ -- $ 795
Sep 26, 2020 $ 0.000605
+16.22%
$ -- $ 1,142
Sep 25, 2020 $ 0.00052
-14.38%
$ -- $ 1,014
Sep 24, 2020 $ 0.000608
+18.38%
$ -- $ 1,103
Sep 23, 2020 $ 0.000513
-12.45%
$ -- $ 870
Sep 22, 2020 $ 0.000586
+8.91%
$ -- $ 969
Sep 21, 2020 $ 0.000539
+3.59%
$ -- $ 1,222
Sep 20, 2020 $ 0.00052
-0.49%
$ -- $ 2,650
Sep 19, 2020 $ 0.000522
+10.65%
$ -- $ 1,057
Sep 18, 2020 $ 0.000472
+3.82%
$ -- $ 355
Sep 17, 2020 $ 0.000454
-12.08%
$ -- $ 769
Sep 16, 2020 $ 0.000517
+18.43%
$ -- $ 859
Sep 15, 2020 $ 0.000437
-1.11%
$ -- $ 894
Sep 14, 2020 $ 0.000441
+4.64%
$ -- $ 1,069
Sep 13, 2020 $ 0.000422
+0.89%
$ -- $ 1,021
Sep 12, 2020 $ 0.000418
-1.45%
$ -- $ 491
Sep 11, 2020 $ 0.000424
+0.05%
$ -- $ 887
Sep 10, 2020 $ 0.000423
-28.79%
$ -- $ 871
Sep 9, 2020 $ 0.000595
+4.81%
$ -- $ 697
Sep 8, 2020 $ 0.000568
-4.66%
$ -- $ 1,223
Sep 7, 2020 $ 0.000595
+17.44%
$ -- $ 1,494
Sep 6, 2020 $ 0.000507
+1.03%
$ -- $ 1,478
Sep 5, 2020 $ 0.000501
-22.52%
$ -- $ 1,552
Sep 4, 2020 $ 0.000647
+5.58%
$ -- $ 1,640
Sep 3, 2020 $ 0.000613
-21.91%
$ -- $ 1,698
Sep 2, 2020 $ 0.000786
-5.20%
$ -- $ 1,698
Sep 1, 2020 $ 0.000829
+25.57%
$ -- $ 1,454
Aug 31, 2020 $ 0.00066
-1.90%
$ -- $ 1,030
Aug 30, 2020 $ 0.000673
+14.64%
$ -- $ 1,106
Aug 29, 2020 $ 0.000587
+10.73%
$ -- $ 371
Aug 28, 2020 $ 0.00053
-3.97%
$ -- $ 577
Aug 27, 2020 $ 0.000552
-0.79%
$ -- $ 681
Aug 26, 2020 $ 0.000557
-17.74%
$ -- $ 713
Aug 25, 2020 $ 0.000677
-9.09%
$ -- $ 1,572
Aug 24, 2020 $ 0.000745
-45.98%
$ -- $ 469
Aug 23, 2020 $ 0.00138
+0.03%
$ -- $ 26,960
Aug 22, 2020 $ 0.00138
+3.34%
$ -- $ 27,775
Aug 21, 2020 $ 0.00133
+48.58%
$ -- $ 27,227
Aug 20, 2020 $ 0.000898
-12.58%
$ -- $ 90,724
Aug 19, 2020 $ 0.00103
-25.37%
$ -- $ 69,198
Aug 18, 2020 $ 0.00138
-4.41%
$ -- $ 28,293
Aug 17, 2020 $ 0.00144
+4.94%
$ -- $ 28,841
Aug 16, 2020 $ 0.00137
-2.48%
$ -- $ 28,225
Aug 15, 2020 $ 0.00141
+6.56%
$ -- $ 29,145
Aug 14, 2020 $ 0.00132
+0.54%
$ -- $ 32,524
Aug 13, 2020 $ 0.00131
+0.25%
$ -- $ 36,336
Aug 12, 2020 $ 0.00131
+3.10%
$ -- $ 30,455
Aug 11, 2020 $ 0.00127
-8.30%
$ -- $ 31,066
Aug 10, 2020 $ 0.00139
+5.44%
$ -- $ 29,517