Monnos Historical Data

MNS Page 39
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 0.00131
+26.67%
$ -- $ 31,476
Aug 8, 2020 $ 0.00104
+2.43%
$ -- $ 2,028
Aug 7, 2020 $ 0.00101
-19.82%
$ -- $ 2,702
Aug 6, 2020 $ 0.00126
-11.80%
$ -- $ 3,111
Aug 5, 2020 $ 0.00143
-35.31%
$ -- $ 3,062
Aug 4, 2020 $ 0.00221
+60.87%
$ -- $ 49.05 million
Aug 3, 2020 $ 0.00137
-17.25%
$ -- $ 2,871
Aug 2, 2020 $ 0.00166
-24.44%
$ -- $ 104.14 million
Aug 1, 2020 $ 0.0022
+17.14%
$ -- $ 7.97 million
Jul 31, 2020 $ 0.00187
+25.19%
$ -- $ 163.81 million
Jul 30, 2020 $ 0.0015
-17.00%
$ -- $ 2.54 million
Jul 29, 2020 $ 0.0018
+17.93%
$ -- $ 26.67 million
Jul 28, 2020 $ 0.00153
+17.07%
$ -- $ 4,638
Jul 27, 2020 $ 0.00131
+59.03%
$ -- $ 39,517
Jul 26, 2020 $ 0.000821
-64.35%
$ -- $ 77,685
Jul 25, 2020 $ 0.0023
+55.03%
$ -- $ 5,499
Jul 24, 2020 $ 0.00148
-28.02%
$ -- $ 4,405
Jul 23, 2020 $ 0.00206
+64.48%
$ -- $ 4,364
Jul 22, 2020 $ 0.00125
-30.05%
$ -- $ 13,274
Jul 21, 2020 $ 0.00179
+30.81%
$ -- $ 8,332
Jul 20, 2020 $ 0.00137
+68.34%
$ -- $ 30,200
Jul 19, 2020 $ 0.000813
-53.30%
$ -- $ 74,251
Jul 18, 2020 $ 0.00174
-31.06%
$ -- $ 49,683
Jul 17, 2020 $ 0.00253
+19.33%
$ -- $ 17,293
Jul 16, 2020 $ 0.00212
+28.19%
$ -- $ 18,823
Jul 15, 2020 $ 0.00165
-12.02%
$ -- $ 35,475
Jul 14, 2020 $ 0.00188
+6.83%
$ -- $ 36,670
Jul 13, 2020 $ 0.00176
-2.63%
$ -- $ 97,654
Jul 12, 2020 $ 0.0018
-27.93%
$ -- $ 104,958
Jul 11, 2020 $ 0.0025
+62.32%
$ -- $ 26,277
Jul 10, 2020 $ 0.00154
+189.00%
$ -- $ 74,407
Jul 9, 2020 $ 0.000534
-70.20%
$ -- $ 220,964
Jul 8, 2020 $ 0.00179
+3.92%
$ -- $ 38,026
Jul 7, 2020 $ 0.00172
-12.30%
$ -- $ 41,977
Jul 6, 2020 $ 0.00196
+0.65%
$ -- $ 2,080
Jul 5, 2020 $ 0.00195
-0.49%
$ -- $ 1,074
Jul 4, 2020 $ 0.00196
-2.76%
$ -- $ 888
Jul 3, 2020 $ 0.00202
-2.97%
$ -- $ 859
Download