Caldera Historical Data

ERA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.145
-2.87%
$ 57.08 million $ 4.41 million
Feb 28, 2026 $ 0.149
-0.95%
$ 58.77 million $ 7.21 million
Feb 27, 2026 $ 0.15
+3.16%
$ 59.47 million $ 11.47 million
Feb 26, 2026 $ 0.146
-1.39%
$ 57.58 million $ 2.75 million
Feb 25, 2026 $ 0.148
+3.63%
$ 58.39 million $ 5.2 million
Feb 24, 2026 $ 0.143
-1.78%
$ 56.34 million $ 3.87 million
Feb 23, 2026 $ 0.145
-3.59%
$ 57.26 million $ 4.46 million
Feb 22, 2026 $ 0.151
-2.90%
$ 59.39 million $ 3.16 million
Feb 21, 2026 $ 0.155
-2.35%
$ 61.16 million $ 2.75 million
Feb 20, 2026 $ 0.159
+2.10%
$ 62.64 million $ 4.05 million
Feb 19, 2026 $ 0.156
+0.16%
$ 61.29 million $ 5.36 million
Feb 18, 2026 $ 0.155
-2.79%
$ 61.23 million $ 4.97 million
Feb 17, 2026 $ 0.16
+0.09%
$ 63.01 million $ 4.1 million
Feb 16, 2026 $ 0.16
+1.07%
$ 63.14 million $ 4.27 million
Feb 15, 2026 $ 0.158
-4.93%
$ 62.49 million $ 5.19 million
Feb 14, 2026 $ 0.166
-0.11%
$ 65.74 million $ 5.44 million
Feb 13, 2026 $ 0.166
+5.59%
$ 65.8 million $ 15.25 million
Feb 12, 2026 $ 0.157
+3.05%
$ 62.32 million $ 6.59 million
Feb 11, 2026 $ 0.153
+1.48%
$ 60.48 million $ 5.58 million
Feb 10, 2026 $ 0.151
-2.28%
$ 59.6 million $ 5.16 million
Feb 9, 2026 $ 0.154
-0.41%
$ 60.95 million $ 4.96 million
Feb 8, 2026 $ 0.155
-2.96%
$ 61.34 million $ 4.79 million
Feb 7, 2026 $ 0.159
+2.47%
$ 63.2 million $ 10.82 million
Feb 6, 2026 $ 0.156
+10.78%
$ 61.68 million $ 11.06 million
Feb 5, 2026 $ 0.14
-12.45%
$ 55.68 million $ 9.85 million
Feb 4, 2026 $ 0.16
+2.86%
$ 63.6 million $ 8.06 million
Feb 3, 2026 $ 0.156
-5.72%
$ 61.83 million $ 7.64 million
Feb 2, 2026 $ 0.165
-0.29%
$ 65.71 million $ 7.47 million
Feb 1, 2026 $ 0.166
-4.34%
$ 65.88 million $ 14.1 million
Jan 31, 2026 $ 0.173
-13.46%
$ 68.77 million $ 9.49 million
Jan 30, 2026 $ 0.2
+3.72%
$ 79.47 million $ 9.87 million
Jan 29, 2026 $ 0.193
-12.35%
$ 74.82 million $ 11.81 million
Jan 28, 2026 $ 0.221
+7.72%
$ 85.42 million $ 14.91 million
Jan 27, 2026 $ 0.205
-2.61%
$ 79.3 million $ 6.32 million
Jan 26, 2026 $ 0.21
-1.11%
$ 82.08 million $ 10.08 million
Jan 25, 2026 $ 0.213
-5.16%
$ 83 million $ 69.31 million
Jan 24, 2026 $ 0.224
+9.43%
$ 87.51 million $ 21.24 million
Jan 23, 2026 $ 0.205
+3.64%
$ 79.96 million $ 7.13 million
Jan 22, 2026 $ 0.198
-1.04%
$ 77.16 million $ 4.48 million
Jan 21, 2026 $ 0.2
+2.70%
$ 77.91 million $ 5.28 million
Jan 20, 2026 $ 0.194
-5.81%
$ 75.27 million $ 7.48 million
Jan 19, 2026 $ 0.206
-6.51%
$ 80.06 million $ 13.1 million
Jan 18, 2026 $ 0.221
-3.92%
$ 85.55 million $ 10.24 million
Jan 17, 2026 $ 0.23
+4.86%
$ 84.34 million $ 7.95 million
Jan 16, 2026 $ 0.219
-2.22%
$ 80.55 million $ 7.27 million
Jan 15, 2026 $ 0.224
+2.21%
$ 82.11 million $ 17.71 million
Jan 14, 2026 $ 0.219
-0.89%
$ 80.34 million $ 16.75 million
Jan 13, 2026 $ 0.221
+2.52%
$ 81 million $ 13.79 million
Jan 12, 2026 $ 0.216
+4.90%
$ 79.16 million $ 24.83 million
Jan 11, 2026 $ 0.206
+0.97%
$ 75.48 million $ 15.11 million