Caldera Historical Data

ERA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.121
-2.44%
$ 47.62 million $ 5.59 million
Apr 2, 12 PM $ 0.124
-0.45%
$ 48.81 million $ 5.31 million
Apr 2, 11 AM $ 0.124
+0.37%
$ 49.03 million $ 5.18 million
Apr 2, 10 AM $ 0.124
-0.43%
$ 48.85 million $ 5.12 million
Apr 2, 9 AM $ 0.124
+1.26%
$ 49.03 million $ 5.04 million
Apr 2, 8 AM $ 0.123
+0.55%
$ 48.42 million $ 4.88 million
Apr 2, 7 AM $ 0.122
-0.09%
$ 48.15 million $ 4.85 million
Apr 2, 6 AM $ 0.122
+0.53%
$ 48.2 million $ 4.83 million
Apr 2, 5 AM $ 0.121
+0.16%
$ 47.94 million $ 4.8 million
Apr 2, 4 AM $ 0.121
-0.39%
$ 47.86 million $ 4.72 million
Apr 2, 3 AM $ 0.122
+0.08%
$ 48.05 million $ 4.66 million
Apr 2, 2 AM $ 0.122
-1.20%
$ 48.02 million $ 4.57 million
Apr 2, 1 AM $ 0.123
-1.58%
$ 48.6 million $ 4.37 million
Apr 2, 12 AM $ 0.125
+0.57%
$ 49.38 million $ 3.72 million
Apr 1, 11 PM $ 0.124
-0.08%
$ 49.1 million $ 3.61 million
Apr 1, 10 PM $ 0.124
-0.51%
$ 49.14 million $ 3.58 million
Apr 1, 9 PM $ 0.125
+0.25%
$ 49.39 million $ 3.47 million
Apr 1, 8 PM $ 0.125
-0.47%
$ 49.27 million $ 3.47 million
Apr 1, 7 PM $ 0.125
+0.05%
$ 49.5 million $ 3.41 million
Apr 1, 6 PM $ 0.125
-0.24%
$ 49.47 million $ 3.33 million
Apr 1, 5 PM $ 0.126
-0.32%
$ 49.59 million $ 3.3 million
Apr 1, 4 PM $ 0.126
+0.68%
$ 49.75 million $ 3.33 million
Apr 1, 3 PM $ 0.125
-0.04%
$ 49.41 million $ 3.32 million
Apr 1, 2 PM $ 0.125
+0.45%
$ 49.44 million $ 3.35 million
Apr 1, 1 PM $ 0.125
-0.71%
$ 49.22 million $ 3.35 million
Apr 1, 12 PM $ 0.125
-0.62%
$ 49.57 million $ 3.37 million
Apr 1, 11 AM $ 0.126
-0.18%
$ 49.88 million $ 3.33 million
Apr 1, 10 AM $ 0.126
-0.86%
$ 49.96 million $ 3.54 million
Apr 1, 9 AM $ 0.128
-0.22%
$ 50.4 million $ 4.08 million
Apr 1, 8 AM $ 0.128
+2.33%
$ 50.51 million $ 4.37 million
Apr 1, 7 AM $ 0.125
-2.16%
$ 49.36 million $ 3.09 million
Apr 1, 6 AM $ 0.128
+0.11%
$ 50.44 million $ 4.58 million
Apr 1, 5 AM $ 0.128
+2.86%
$ 50.39 million $ 4.74 million
Apr 1, 4 AM $ 0.124
+0.19%
$ 48.99 million $ 3.1 million
Apr 1, 3 AM $ 0.124
-0.20%
$ 48.89 million $ 4.95 million
Apr 1, 2 AM $ 0.124
-0.31%
$ 48.99 million $ 5.22 million
Apr 1, 1 AM $ 0.124
-0.93%
$ 49.14 million $ 5.28 million
Apr 1, 12 AM $ 0.126
+0.15%
$ 49.48 million $ 5.37 million
Mar 31, 11 PM $ 0.125
-0.06%
$ 49.4 million $ 5.57 million
Mar 31, 10 PM $ 0.125
-1.13%
$ 49.43 million $ 5.66 million
Mar 31, 9 PM $ 0.127
+0.69%
$ 50 million $ 5.69 million
Mar 31, 8 PM $ 0.126
+0.12%
$ 49.65 million $ 5.72 million
Mar 31, 7 PM $ 0.126
-0.12%
$ 49.6 million $ 5.78 million
Mar 31, 6 PM $ 0.126
+0.52%
$ 49.66 million $ 6.09 million
Mar 31, 5 PM $ 0.125
+0.46%
$ 49.4 million $ 6.37 million
Mar 31, 4 PM $ 0.125
+0.79%
$ 49.17 million $ 6.35 million
Mar 31, 3 PM $ 0.124
+0.61%
$ 48.79 million $ 6.28 million
Mar 31, 2 PM $ 0.123
-1.17%
$ 48.49 million $ 6.27 million
Mar 31, 1 PM $ 0.124
+1.07%
$ 49.06 million $ 6.19 million
Mar 31, 12 PM $ 0.123
-0.06%
$ 48.55 million $ 6.08 million