Caldera Historical Data

ERA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $ 0.0749
+1.99%
$ 32.04 million $ 8.43 million
Jul 27, 11 AM $ 0.0735
+2.06%
$ 31.41 million $ 8.46 million
Jul 27, 10 AM $ 0.072
-0.40%
$ 30.79 million $ 7.52 million
Jul 27, 9 AM $ 0.0723
-0.62%
$ 30.91 million $ 8.24 million
Jul 27, 8 AM $ 0.0728
+0.35%
$ 31.1 million $ 8.31 million
Jul 27, 7 AM $ 0.0725
-1.19%
$ 30.99 million $ 8.5 million
Jul 27, 6 AM $ 0.0734
-1.20%
$ 31.37 million $ 8.82 million
Jul 27, 5 AM $ 0.0743
-1.21%
$ 31.75 million $ 8.5 million
Jul 27, 4 AM $ 0.0752
-1.01%
$ 32.78 million $ 8.58 million
Jul 27, 3 AM $ 0.076
-1.26%
$ 33.12 million $ 8.4 million
Jul 27, 2 AM $ 0.0769
-0.13%
$ 33.54 million $ 8.52 million
Jul 27, 1 AM $ 0.077
-1.82%
$ 33.58 million $ 8.51 million
Jul 27, 12 AM $ 0.0784
-1.41%
$ 34.2 million $ 8.57 million
Jul 26, 11 PM $ 0.0796
-0.35%
$ 34.69 million $ 8.1 million
Jul 26, 10 PM $ 0.0798
+0.30%
$ 34.81 million $ 8.15 million
Jul 26, 9 PM $ 0.0796
-2.18%
$ 34.71 million $ 8.11 million
Jul 26, 8 PM $ 0.0814
+0.96%
$ 35.48 million $ 7.88 million
Jul 26, 7 PM $ 0.0806
+0.11%
$ 35.15 million $ 7.62 million
Jul 26, 6 PM $ 0.0805
-0.14%
$ 35.11 million $ 7.44 million
Jul 26, 5 PM $ 0.0806
+0.56%
$ 35.16 million $ 7.28 million
Jul 26, 4 PM $ 0.0802
+1.27%
$ 34.18 million $ 7.41 million
Jul 26, 3 PM $ 0.0789
+1.12%
$ 33.66 million $ 7.14 million
Jul 26, 2 PM $ 0.0781
-0.02%
$ 33.28 million $ 7.53 million
Jul 26, 1 PM $ 0.0781
-0.38%
$ 33.29 million $ 7.62 million
Jul 26, 12 PM $ 0.0784
-0.14%
$ 33.42 million $ 7.56 million
Jul 26, 11 AM $ 0.0785
-0.18%
$ 33.46 million $ 7.6 million
Jul 26, 10 AM $ 0.0786
-0.39%
$ 33.52 million $ 7.79 million
Jul 26, 9 AM $ 0.0789
-1.58%
$ 33.66 million $ 8.04 million
Jul 26, 8 AM $ 0.0802
-1.63%
$ 34.2 million $ 8.11 million
Jul 26, 7 AM $ 0.0815
+3.24%
$ 34.76 million $ 7.96 million
Jul 26, 6 AM $ 0.079
+0.26%
$ 33.67 million $ 7.59 million
Jul 26, 5 AM $ 0.0788
-1.26%
$ 33.58 million $ 7.73 million
Jul 26, 4 AM $ 0.0798
+0.20%
$ 34.01 million $ 7.79 million
Jul 26, 3 AM $ 0.0796
-1.83%
$ 33.95 million $ 6.84 million
Jul 26, 2 AM $ 0.0811
-0.43%
$ 34.58 million $ 6.84 million
Jul 26, 1 AM $ 0.0815
-1.15%
$ 34.73 million $ 6.93 million
Jul 26, 12 AM $ 0.0824
-3.04%
$ 35.13 million $ 7.08 million
Jul 25, 11 PM $ 0.085
-0.72%
$ 36.24 million $ 9.51 million
Jul 25, 10 PM $ 0.0856
+0.55%
$ 36.5 million $ 9.62 million
Jul 25, 9 PM $ 0.0852
-0.14%
$ 36.3 million $ 9.7 million
Jul 25, 8 PM $ 0.0853
+0.37%
$ 36.35 million $ 9.98 million
Jul 25, 7 PM $ 0.085
+0.07%
$ 36.22 million $ 10.33 million
Jul 25, 6 PM $ 0.0849
-0.06%
$ 36.19 million $ 10.62 million
Jul 25, 5 PM $ 0.0849
+0.28%
$ 36.21 million $ 10.39 million
Jul 25, 4 PM $ 0.0847
-0.86%
$ 36.11 million $ 11.51 million
Jul 25, 3 PM $ 0.0854
+0.28%
$ 36.43 million $ 14.33 million
Jul 25, 2 PM $ 0.0852
-1.59%
$ 36.32 million $ 15.21 million
Jul 25, 1 PM $ 0.0866
+0.09%
$ 36.91 million $ 15.2 million
Jul 25, 12 PM $ 0.0865
-0.36%
$ 36.88 million $ 15.19 million
Jul 25, 11 AM $ 0.0868
+0.27%
$ 37.01 million $ 15.35 million