Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caldera Historical Data

ERA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 4 PM $0.0706
+0.17%
$29.59 million $1.75 million
Sep 26, 3 PM $0.0705
+0.70%
$29.55 million $1.78 million
Sep 26, 2 PM $0.07
+0.06%
$29.35 million $1.85 million
Sep 26, 1 PM $0.07
-0.22%
$29.33 million $1.91 million
Sep 26, 12 PM $0.0701
-0.37%
$29.39 million $2.01 million
Sep 26, 11 AM $0.0704
-0.22%
$29.5 million $2.12 million
Sep 26, 10 AM $0.0705
+0.46%
$29.57 million $2.09 million
Sep 26, 9 AM $0.0702
-0.21%
$29.43 million $2.1 million
Sep 26, 8 AM $0.0703
-0.12%
$29.49 million $2.13 million
Sep 26, 7 AM $0.0704
+0.42%
$29.53 million $2.1 million
Sep 26, 6 AM $0.0701
+1.33%
$29.4 million $2.05 million
Sep 26, 5 AM $0.0692
+0.02%
$29.02 million $1.81 million
Sep 26, 4 AM $0.0692
+0.08%
$29.01 million $1.82 million
Sep 26, 3 AM $0.0691
-0.26%
$28.99 million $1.81 million
Sep 26, 2 AM $0.0693
-0.84%
$29.06 million $1.77 million
Sep 26, 1 AM $0.0699
-0.34%
$29.31 million $1.77 million
Sep 26, 12 AM $0.0701
-0.55%
$29.41 million $1.76 million
Sep 25, 11 PM $0.0705
+0.46%
$29.57 million $1.76 million
Sep 25, 10 PM $0.0702
+1.73%
$29.44 million $1.72 million
Sep 25, 9 PM $0.069
-0.76%
$28.94 million $1.7 million
Sep 25, 8 PM $0.0695
+0.14%
$29.16 million $1.7 million
Sep 25, 7 PM $0.0694
+0.05%
$29.11 million $1.68 million
Sep 25, 6 PM $0.0694
+0.38%
$29.1 million $1.65 million
Sep 25, 5 PM $0.0691
+0.31%
$28.99 million $1.68 million
Sep 25, 4 PM $0.0689
+0.64%
$28.9 million $1.66 million
Sep 25, 3 PM $0.0685
-0.18%
$28.72 million $1.68 million
Sep 25, 2 PM $0.0686
+0.12%
$28.77 million $1.75 million
Sep 25, 1 PM $0.0685
-0.56%
$28.74 million $1.71 million
Sep 25, 12 PM $0.0689
+0.03%
$28.9 million $1.62 million
Sep 25, 11 AM $0.0689
+0.16%
$28.89 million $1.48 million
Sep 25, 10 AM $0.0688
-0.29%
$28.85 million $1.47 million
Sep 25, 9 AM $0.069
+0.41%
$28.93 million $1.5 million
Sep 25, 8 AM $0.0687
+0.78%
$28.81 million $1.51 million
Sep 25, 7 AM $0.0682
+0.22%
$28.59 million $1.52 million
Sep 25, 6 AM $0.068
+0.08%
$28.53 million $1.51 million
Sep 25, 5 AM $0.068
-0.40%
$28.5 million $1.45 million
Sep 25, 4 AM $0.0683
+0.76%
$28.61 million $1.45 million
Sep 25, 3 AM $0.0677
+0.44%
$28.39 million $1.59 million
Sep 25, 2 AM $0.0674
-1.34%
$28.26 million $1.61 million
Sep 25, 1 AM $0.0684
-0.26%
$28.65 million $1.56 million
Sep 25, 12 AM $0.0685
+0.28%
$28.72 million $1.58 million
Sep 24, 11 PM $0.0683
+0.09%
$28.64 million $1.67 million
Sep 24, 10 PM $0.0683
-0.67%
$28.62 million $1.68 million
Sep 24, 9 PM $0.0687
+0.46%
$28.81 million $1.69 million
Sep 24, 8 PM $0.0684
-0.23%
$28.68 million $1.72 million
Sep 24, 7 PM $0.0686
+0.47%
$28.74 million $1.74 million
Sep 24, 6 PM $0.0683
-0.46%
$28.61 million $1.75 million
Sep 24, 5 PM $0.0686
-0.90%
$28.74 million $1.69 million
Sep 24, 4 PM $0.0692
+1.24%
$29 million $1.71 million
Sep 24, 3 PM $0.0683
+0.99%
$28.64 million $1.81 million