Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caldera Historical Data

ERA Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:14 AM $0.059
+0.13%
$25.32 million $6.43 million
3:13 AM $0.0589
-0.09%
$25.32 million $6.42 million
3:12 AM $0.0589
+0.13%
$25.32 million $6.43 million
3:11 AM $0.0589
+0.00%
$25.32 million $6.43 million
3:10 AM $0.0589
+0.00%
$25.32 million $6.43 million
3:09 AM $0.0588
+0.08%
$25.27 million $6.43 million
3:08 AM $0.0588
+0.07%
$25.27 million $6.43 million
3:07 AM $0.0588
-0.01%
$25.27 million $6.43 million
3:06 AM $0.0588
+0.00%
$25.27 million $6.43 million
3:05 AM $0.0588
+0.13%
$25.27 million $6.43 million
3:04 AM $0.0587
+0.07%
$25.2 million $6.43 million
3:03 AM $0.0586
-0.27%
$25.2 million $6.43 million
3:02 AM $0.0588
-0.20%
$25.2 million $6.43 million
3:01 AM $0.0589
-0.33%
$25.2 million $6.43 million
3:00 AM $0.0591
-0.18%
$25.2 million $6.43 million
2:59 AM $0.0592
-0.08%
$25.44 million $6.44 million
2:58 AM $0.0593
+0.00%
$25.44 million $6.44 million
2:57 AM $0.0593
+0.05%
$25.44 million $6.44 million
2:56 AM $0.0592
-0.06%
$25.44 million $6.44 million
2:55 AM $0.0593
+0.26%
$25.44 million $6.44 million
2:54 AM $0.0591
+0.07%
$25.39 million $6.43 million
2:53 AM $0.0591
+0.11%
$25.39 million $6.43 million
2:52 AM $0.059
+0.03%
$25.39 million $6.44 million
2:51 AM $0.059
-0.01%
$25.39 million $6.45 million
2:50 AM $0.059
-0.07%
$25.39 million $6.45 million
2:49 AM $0.0591
-0.01%
$25.36 million $6.45 million
2:48 AM $0.0591
+0.12%
$25.36 million $6.45 million
2:47 AM $0.059
-0.07%
$25.36 million $6.45 million
2:46 AM $0.059
+0.01%
$25.36 million $6.46 million
2:45 AM $0.059
+0.07%
$25.36 million $6.46 million
2:44 AM $0.059
+0.01%
$25.33 million $6.45 million
2:43 AM $0.059
+0.10%
$25.33 million $6.45 million
2:42 AM $0.0589
+0.12%
$25.33 million $6.46 million
2:41 AM $0.0588
+0.33%
$25.33 million $6.46 million
2:40 AM $0.0586
-0.17%
$25.33 million $6.46 million
2:39 AM $0.0587
-0.33%
$25.22 million $6.46 million
2:38 AM $0.0589
+0.18%
$25.22 million $6.46 million
2:37 AM $0.0588
+0.30%
$25.22 million $6.44 million
2:36 AM $0.0587
+0.21%
$25.22 million $6.42 million
2:35 AM $0.0585
+0.43%
$25.22 million $6.4 million
2:34 AM $0.0583
-0.10%
$25.02 million $6.4 million
2:33 AM $0.0583
+0.13%
$25.02 million $6.4 million
2:32 AM $0.0583
-0.14%
$25.02 million $6.38 million
2:31 AM $0.0583
+0.00%
$25.02 million $6.33 million
2:30 AM $0.0583
+0.04%
$25.02 million $6.32 million
2:29 AM $0.0583
+0.47%
$25.04 million $6.31 million
2:28 AM $0.058
-0.87%
$25.04 million $6.3 million
2:27 AM $0.0585
-0.50%
$25.04 million $6.24 million
2:26 AM $0.0588
+0.26%
$25.04 million $6.18 million
2:25 AM $0.0587
+0.65%
$25.04 million $6.17 million