Caldera Historical Data

ERA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 0.0866
-0.65%
$ 36.91 million $ 15.3 million
Jul 25, 9 AM $ 0.0872
-1.33%
$ 37.16 million $ 15.29 million
Jul 25, 8 AM $ 0.0883
-1.69%
$ 37.66 million $ 15.49 million
Jul 25, 7 AM $ 0.0899
+0.98%
$ 38.31 million $ 15.99 million
Jul 25, 6 AM $ 0.089
-0.47%
$ 37.93 million $ 15.92 million
Jul 25, 5 AM $ 0.0894
-0.93%
$ 38.12 million $ 16.15 million
Jul 25, 4 AM $ 0.0902
+0.61%
$ 38.66 million $ 16.22 million
Jul 25, 3 AM $ 0.0897
-0.63%
$ 38.43 million $ 16.41 million
Jul 25, 2 AM $ 0.0903
-2.76%
$ 38.67 million $ 16.4 million
Jul 25, 1 AM $ 0.0928
-5.15%
$ 39.77 million $ 16.7 million
Jul 25, 12 AM $ 0.0979
+2.73%
$ 41.93 million $ 17.36 million
Jul 24, 11 PM $ 0.0953
+0.25%
$ 40.81 million $ 17.97 million
Jul 24, 10 PM $ 0.095
-0.11%
$ 40.71 million $ 17.9 million
Jul 24, 9 PM $ 0.0951
-0.13%
$ 40.76 million $ 18.13 million
Jul 24, 8 PM $ 0.0953
-1.17%
$ 40.81 million $ 18.15 million
Jul 24, 7 PM $ 0.0964
-2.08%
$ 41.3 million $ 18.12 million
Jul 24, 6 PM $ 0.0984
+0.96%
$ 42.17 million $ 18.21 million
Jul 24, 5 PM $ 0.0975
-0.64%
$ 41.77 million $ 18.61 million
Jul 24, 4 PM $ 0.0981
+3.50%
$ 42.04 million $ 18.81 million
Jul 24, 3 PM $ 0.0948
+0.05%
$ 40.62 million $ 17.94 million
Jul 24, 2 PM $ 0.0948
+0.60%
$ 40.6 million $ 19.76 million
Jul 24, 1 PM $ 0.0942
-1.18%
$ 40.36 million $ 19.81 million
Jul 24, 12 PM $ 0.0953
+0.89%
$ 40.84 million $ 20.26 million
Jul 24, 11 AM $ 0.0945
-0.75%
$ 40.48 million $ 20.66 million
Jul 24, 10 AM $ 0.0952
-0.67%
$ 40.79 million $ 21.42 million
Jul 24, 9 AM $ 0.0958
-1.94%
$ 41.06 million $ 22.02 million
Jul 24, 8 AM $ 0.0977
+2.26%
$ 41.87 million $ 22.62 million
Jul 24, 7 AM $ 0.0956
+0.97%
$ 40.95 million $ 23.35 million
Jul 24, 6 AM $ 0.0947
-1.52%
$ 40.55 million $ 24.84 million
Jul 24, 5 AM $ 0.0961
-1.73%
$ 41.73 million $ 26.86 million
Jul 24, 4 AM $ 0.0978
-1.58%
$ 42.47 million $ 28.05 million
Jul 24, 3 AM $ 0.0994
-1.34%
$ 43.15 million $ 32.39 million
Jul 24, 2 AM $ 0.101
+0.45%
$ 43.73 million $ 34.8 million
Jul 24, 1 AM $ 0.1
-0.78%
$ 43.53 million $ 35.29 million
Jul 24, 12 AM $ 0.101
+7.26%
$ 43.87 million $ 35.16 million
Jul 23, 11 PM $ 0.0942
-0.84%
$ 40.91 million $ 33.51 million
Jul 23, 10 PM $ 0.095
+1.03%
$ 41.25 million $ 34.35 million
Jul 23, 9 PM $ 0.0941
-1.72%
$ 40.86 million $ 36.45 million
Jul 23, 8 PM $ 0.0957
+0.40%
$ 41.57 million $ 36.63 million
Jul 23, 7 PM $ 0.0954
-1.60%
$ 41.41 million $ 37.24 million
Jul 23, 6 PM $ 0.0969
-1.45%
$ 42.08 million $ 38.37 million
Jul 23, 5 PM $ 0.0984
+3.04%
$ 42.7 million $ 38.52 million
Jul 23, 4 PM $ 0.0955
+1.10%
$ 41.38 million $ 38.14 million
Jul 23, 3 PM $ 0.0944
-2.70%
$ 40.93 million $ 37.54 million
Jul 23, 2 PM $ 0.097
+0.00%
$ 42.06 million $ 42.42 million
Jul 23, 1 PM $ 0.097
-3.27%
$ 42.06 million $ 43.44 million
Jul 23, 12 PM $ 0.1
-1.45%
$ 43.48 million $ 44.28 million
Jul 23, 11 AM $ 0.102
-1.08%
$ 44.12 million $ 45.87 million
Jul 23, 10 AM $ 0.103
+0.26%
$ 44.61 million $ 46.59 million
Jul 23, 9 AM $ 0.103
-1.30%
$ 44.49 million $ 50.12 million