Caldera Historical Data

ERA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.124
+1.07%
$ 49.06 million $ 6.19 million
Mar 31, 12 PM $ 0.123
-0.06%
$ 48.55 million $ 6.08 million
Mar 31, 11 AM $ 0.123
-0.08%
$ 48.57 million $ 6.11 million
Mar 31, 10 AM $ 0.123
+0.23%
$ 48.61 million $ 5.94 million
Mar 31, 9 AM $ 0.123
+1.20%
$ 48.5 million $ 5.36 million
Mar 31, 8 AM $ 0.122
-0.29%
$ 47.92 million $ 5.13 million
Mar 31, 7 AM $ 0.122
+0.00%
$ 48.06 million $ 5.12 million
Mar 31, 6 AM $ 0.122
+0.61%
$ 48.06 million $ 4.91 million
Mar 31, 5 AM $ 0.121
+0.29%
$ 47.77 million $ 4.69 million
Mar 31, 4 AM $ 0.121
+0.11%
$ 47.63 million $ 4.52 million
Mar 31, 3 AM $ 0.121
-1.01%
$ 47.58 million $ 4.43 million
Mar 31, 2 AM $ 0.122
-0.58%
$ 48.06 million $ 4.17 million
Mar 31, 1 AM $ 0.123
+0.68%
$ 48.34 million $ 4.21 million
Mar 31, 12 AM $ 0.122
-0.21%
$ 48.02 million $ 4.21 million
Mar 30, 11 PM $ 0.122
-0.34%
$ 48.12 million $ 4.15 million
Mar 30, 10 PM $ 0.123
-0.39%
$ 48.29 million $ 4.14 million
Mar 30, 9 PM $ 0.123
+0.69%
$ 48.47 million $ 4.46 million
Mar 30, 8 PM $ 0.122
+0.59%
$ 48.14 million $ 4.38 million
Mar 30, 7 PM $ 0.121
-0.31%
$ 47.86 million $ 4.35 million
Mar 30, 6 PM $ 0.122
-1.13%
$ 48.01 million $ 4.02 million
Mar 30, 5 PM $ 0.123
-1.53%
$ 48.56 million $ 3.74 million
Mar 30, 4 PM $ 0.125
-0.36%
$ 49.32 million $ 3.63 million
Mar 30, 3 PM $ 0.126
-0.20%
$ 49.5 million $ 3.62 million
Mar 30, 2 PM $ 0.126
+0.34%
$ 49.6 million $ 3.61 million
Mar 30, 1 PM $ 0.125
-0.45%
$ 49.43 million $ 3.58 million
Mar 30, 12 PM $ 0.126
+0.18%
$ 49.66 million $ 3.6 million
Mar 30, 11 AM $ 0.126
+0.01%
$ 49.57 million $ 3.56 million
Mar 30, 10 AM $ 0.126
+0.23%
$ 49.56 million $ 3.5 million
Mar 30, 9 AM $ 0.125
-0.93%
$ 49.45 million $ 3.58 million
Mar 30, 8 AM $ 0.127
-0.16%
$ 49.91 million $ 3.48 million
Mar 30, 7 AM $ 0.127
+0.19%
$ 49.99 million $ 3.37 million
Mar 30, 6 AM $ 0.127
+0.02%
$ 49.9 million $ 3.29 million
Mar 30, 5 AM $ 0.127
+0.05%
$ 49.89 million $ 3.28 million
Mar 30, 4 AM $ 0.127
+0.54%
$ 49.86 million $ 3.26 million
Mar 30, 3 AM $ 0.126
+0.19%
$ 49.59 million $ 3.23 million
Mar 30, 2 AM $ 0.126
-0.35%
$ 49.5 million $ 3.24 million
Mar 30, 1 AM $ 0.126
+1.65%
$ 49.67 million $ 3.15 million
Mar 30, 12 AM $ 0.124
+0.47%
$ 48.87 million $ 3.08 million
Mar 29, 11 PM $ 0.123
+0.28%
$ 48.64 million $ 3.27 million
Mar 29, 10 PM $ 0.123
-0.96%
$ 48.5 million $ 3.26 million
Mar 29, 9 PM $ 0.124
-0.04%
$ 48.97 million $ 2.94 million
Mar 29, 8 PM $ 0.124
+0.45%
$ 48.99 million $ 2.99 million
Mar 29, 7 PM $ 0.124
-0.18%
$ 48.77 million $ 2.97 million
Mar 29, 6 PM $ 0.124
-0.04%
$ 48.86 million $ 2.97 million
Mar 29, 5 PM $ 0.124
-0.15%
$ 48.88 million $ 2.96 million
Mar 29, 4 PM $ 0.124
+0.26%
$ 48.95 million $ 3 million
Mar 29, 3 PM $ 0.124
+0.09%
$ 48.83 million $ 3.01 million
Mar 29, 2 PM $ 0.124
+0.22%
$ 48.78 million $ 3.05 million
Mar 29, 1 PM $ 0.124
-0.76%
$ 48.67 million $ 3.09 million
Mar 29, 12 PM $ 0.124
-0.26%
$ 49.05 million $ 3.08 million