Caldera Historical Data

ERA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.103
-1.30%
$ 44.49 million $ 50.12 million
Jul 23, 8 AM $ 0.104
-3.33%
$ 45.08 million $ 54.48 million
Jul 23, 7 AM $ 0.108
-2.64%
$ 46.63 million $ 80.08 million
Jul 23, 6 AM $ 0.11
+1.38%
$ 47.89 million $ 82.27 million
Jul 23, 5 AM $ 0.109
-2.68%
$ 47.48 million $ 80.22 million
Jul 23, 4 AM $ 0.112
-0.75%
$ 48.79 million $ 79.68 million
Jul 23, 3 AM $ 0.113
+11.84%
$ 49.15 million $ 76.02 million
Jul 23, 2 AM $ 0.101
-0.48%
$ 43.94 million $ 72.29 million
Jul 23, 1 AM $ 0.101
+2.24%
$ 44.15 million $ 71.55 million
Jul 23, 12 AM $ 0.0991
-0.84%
$ 43.19 million $ 72.04 million
Jul 22, 11 PM $ 0.1
-3.10%
$ 43.55 million $ 72.81 million
Jul 22, 10 PM $ 0.103
+6.04%
$ 44.94 million $ 73.58 million
Jul 22, 9 PM $ 0.0973
+0.66%
$ 42.38 million $ 71.42 million
Jul 22, 8 PM $ 0.0966
-0.60%
$ 42.1 million $ 71.66 million
Jul 22, 7 PM $ 0.0972
+3.83%
$ 42.36 million $ 72.4 million
Jul 22, 6 PM $ 0.0936
-0.67%
$ 40.8 million $ 72.51 million
Jul 22, 5 PM $ 0.0943
-0.21%
$ 41.07 million $ 73.12 million
Jul 22, 4 PM $ 0.0945
-3.69%
$ 40.95 million $ 73.53 million
Jul 22, 3 PM $ 0.0981
-4.84%
$ 42.52 million $ 73.91 million
Jul 22, 2 PM $ 0.103
+0.20%
$ 44.68 million $ 79.09 million
Jul 22, 1 PM $ 0.103
+1.27%
$ 44.59 million $ 79.59 million
Jul 22, 12 PM $ 0.102
-5.58%
$ 44.03 million $ 82.64 million
Jul 22, 11 AM $ 0.108
-3.35%
$ 46.64 million $ 86.91 million
Jul 22, 10 AM $ 0.111
+2.23%
$ 48.26 million $ 93.05 million
Jul 22, 9 AM $ 0.109
-7.68%
$ 47.21 million $ 90.29 million
Jul 22, 8 AM $ 0.118
+13.00%
$ 51.14 million $ 89.91 million
Jul 22, 7 AM $ 0.104
+19.70%
$ 45.25 million $ 63.48 million
Jul 22, 6 AM $ 0.0872
-0.72%
$ 37.8 million $ 61.37 million
Jul 22, 5 AM $ 0.0878
-2.65%
$ 39.07 million $ 63.93 million
Jul 22, 4 AM $ 0.0902
+3.94%
$ 40.13 million $ 67.36 million
Jul 22, 3 AM $ 0.0868
-0.81%
$ 38.61 million $ 72.93 million
Jul 22, 2 AM $ 0.0875
+1.87%
$ 38.93 million $ 81.18 million
Jul 22, 1 AM $ 0.0859
-0.70%
$ 38.21 million $ 86.9 million
Jul 22, 12 AM $ 0.0865
-6.30%
$ 38.48 million $ 91.94 million
Jul 21, 11 PM $ 0.0923
-3.38%
$ 41.07 million $ 95.94 million
Jul 21, 10 PM $ 0.0956
-1.40%
$ 42.51 million $ 95.46 million
Jul 21, 9 PM $ 0.0969
-0.97%
$ 43.11 million $ 94.77 million
Jul 21, 8 PM $ 0.0979
-0.68%
$ 43.53 million $ 94.15 million
Jul 21, 7 PM $ 0.0985
-1.25%
$ 43.83 million $ 92.42 million
Jul 21, 6 PM $ 0.0998
+0.80%
$ 44.38 million $ 90.31 million
Jul 21, 5 PM $ 0.099
-1.48%
$ 44.03 million $ 88.7 million
Jul 21, 4 PM $ 0.1
-1.44%
$ 44.73 million $ 87.4 million
Jul 21, 3 PM $ 0.102
-0.48%
$ 45.38 million $ 85.28 million
Jul 21, 2 PM $ 0.102
-0.81%
$ 45.6 million $ 98 million
Jul 21, 1 PM $ 0.103
-2.53%
$ 45.97 million $ 95.99 million
Jul 21, 12 PM $ 0.106
+5.31%
$ 47.17 million $ 91.7 million
Jul 21, 11 AM $ 0.101
+2.22%
$ 44.79 million $ 83.86 million
Jul 21, 10 AM $ 0.0984
+4.56%
$ 43.82 million $ 75.05 million
Jul 21, 9 AM $ 0.0941
-3.08%
$ 41.9 million $ 71.47 million
Jul 21, 8 AM $ 0.0971
+0.12%
$ 43.23 million $ 67.44 million