Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caldera Historical Data

ERA Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 1 PM $0.0609
-0.64%
$25.68 million $1.99 million
Sep 20, 12 PM $0.0612
+0.21%
$25.84 million $1.99 million
Sep 20, 11 AM $0.0611
+0.43%
$25.79 million $1.99 million
Sep 20, 10 AM $0.0609
-0.36%
$25.68 million $2 million
Sep 20, 9 AM $0.0611
+0.10%
$25.77 million $1.97 million
Sep 20, 8 AM $0.061
-0.62%
$25.74 million $2.02 million
Sep 20, 7 AM $0.0614
-0.50%
$25.9 million $2.03 million
Sep 20, 6 AM $0.0617
-0.82%
$26.03 million $2.07 million
Sep 20, 5 AM $0.0622
-0.12%
$26.25 million $2.14 million
Sep 20, 4 AM $0.0623
+0.15%
$26.28 million $2.14 million
Sep 20, 3 AM $0.0622
+0.89%
$26.24 million $2.14 million
Sep 20, 2 AM $0.0616
-2.01%
$26.01 million $2.08 million
Sep 20, 1 AM $0.0629
-0.41%
$26.54 million $1.94 million
Sep 20, 12 AM $0.0632
-0.61%
$26.65 million $1.94 million
Sep 19, 11 PM $0.0636
-0.09%
$26.82 million $1.88 million
Sep 19, 10 PM $0.0636
+0.38%
$26.84 million $1.88 million
Sep 19, 9 PM $0.0634
-0.25%
$26.74 million $1.89 million
Sep 19, 8 PM $0.0635
+0.30%
$26.81 million $1.86 million
Sep 19, 7 PM $0.0633
+0.46%
$26.73 million $1.82 million
Sep 19, 6 PM $0.0631
-0.51%
$26.6 million $1.77 million
Sep 19, 5 PM $0.0634
-0.02%
$26.74 million $1.71 million
Sep 19, 4 PM $0.0634
+0.28%
$26.74 million $1.72 million
Sep 19, 3 PM $0.0632
+0.13%
$26.67 million $1.71 million
Sep 19, 2 PM $0.0631
+0.77%
$26.63 million $1.84 million
Sep 19, 1 PM $0.0626
+0.28%
$26.43 million $1.78 million
Sep 19, 12 PM $0.0625
-0.21%
$26.35 million $1.83 million
Sep 19, 11 AM $0.0626
+0.22%
$26.41 million $1.82 million
Sep 19, 10 AM $0.0625
-0.12%
$26.35 million $1.82 million
Sep 19, 9 AM $0.0625
+0.66%
$26.38 million $1.81 million
Sep 19, 8 AM $0.0621
+0.53%
$26.21 million $1.75 million
Sep 19, 7 AM $0.0618
-0.34%
$26.07 million $1.69 million
Sep 19, 6 AM $0.062
+1.70%
$26.16 million $1.68 million
Sep 19, 5 AM $0.061
-0.31%
$25.72 million $1.55 million
Sep 19, 4 AM $0.0612
-0.64%
$25.8 million $1.57 million
Sep 19, 3 AM $0.0615
-0.40%
$25.97 million $1.56 million
Sep 19, 2 AM $0.0618
+0.80%
$26.07 million $1.58 million
Sep 19, 1 AM $0.0613
-0.33%
$25.87 million $1.57 million
Sep 19, 12 AM $0.0615
+0.21%
$25.95 million $1.51 million
Sep 18, 11 PM $0.0614
+0.37%
$25.9 million $1.56 million
Sep 18, 10 PM $0.0611
+0.12%
$25.8 million $1.57 million
Sep 18, 9 PM $0.0611
+0.33%
$25.77 million $1.52 million
Sep 18, 8 PM $0.0609
+0.50%
$25.68 million $1.52 million
Sep 18, 7 PM $0.0606
+0.00%
$25.56 million $1.5 million
Sep 18, 6 PM $0.0606
+0.05%
$25.55 million $1.48 million
Sep 18, 5 PM $0.0605
-0.23%
$25.54 million $1.46 million
Sep 18, 4 PM $0.0607
+0.39%
$25.6 million $1.42 million
Sep 18, 3 PM $0.0604
+0.45%
$25.5 million $1.45 million
Sep 18, 2 PM $0.0602
+0.95%
$25.39 million $1.44 million
Sep 18, 1 PM $0.0596
+0.58%
$25.15 million $1.38 million
Sep 18, 12 PM $0.0593
+0.19%
$25 million $1.44 million