Caldera Historical Data

ERA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.0971
+0.12%
$ 43.23 million $ 67.44 million
Jul 21, 7 AM $ 0.097
+2.76%
$ 43.19 million $ 60.47 million
Jul 21, 6 AM $ 0.0944
-9.47%
$ 42.03 million $ 55.49 million
Jul 21, 5 AM $ 0.104
-2.16%
$ 45.83 million $ 50.49 million
Jul 21, 4 AM $ 0.107
+6.55%
$ 46.84 million $ 48.49 million
Jul 21, 3 AM $ 0.1
-0.96%
$ 43.96 million $ 38.72 million
Jul 21, 2 AM $ 0.101
+19.75%
$ 44.39 million $ 27.77 million
Jul 21, 1 AM $ 0.0844
+4.67%
$ 37.07 million $ 18.29 million
Jul 21, 12 AM $ 0.0806
+27.19%
$ 35.42 million $ 10.76 million
Jul 20, 11 PM $ 0.0634
+1.05%
$ 27.84 million $ 4.63 million
Jul 20, 10 PM $ 0.0627
+2.31%
$ 27.55 million $ 3.54 million
Jul 20, 9 PM $ 0.0613
-0.07%
$ 26.93 million $ 3.58 million
Jul 20, 8 PM $ 0.0613
-0.28%
$ 26.94 million $ 3.62 million
Jul 20, 7 PM $ 0.0616
-0.05%
$ 27.08 million $ 3.62 million
Jul 20, 6 PM $ 0.0616
-0.30%
$ 27.09 million $ 3.64 million
Jul 20, 5 PM $ 0.0618
-0.20%
$ 27.17 million $ 3.65 million
Jul 20, 4 PM $ 0.062
+0.20%
$ 27.23 million $ 3.78 million
Jul 20, 3 PM $ 0.0619
+1.69%
$ 27.2 million $ 3.71 million
Jul 20, 2 PM $ 0.0609
-1.10%
$ 26.75 million $ 3.82 million
Jul 20, 1 PM $ 0.0616
-0.33%
$ 27.05 million $ 5.15 million
Jul 20, 12 PM $ 0.0617
-1.12%
$ 27.11 million $ 5.06 million
Jul 20, 11 AM $ 0.0624
+1.31%
$ 27.42 million $ 5.01 million
Jul 20, 10 AM $ 0.0616
-0.02%
$ 27.07 million $ 4.77 million
Jul 20, 9 AM $ 0.0616
+0.65%
$ 27.07 million $ 4.73 million
Jul 20, 8 AM $ 0.0612
-0.43%
$ 26.9 million $ 4.67 million
Jul 20, 7 AM $ 0.0615
-0.10%
$ 27.02 million $ 4.68 million
Jul 20, 6 AM $ 0.0615
+0.39%
$ 27.04 million $ 4.61 million
Jul 20, 5 AM $ 0.0613
-0.58%
$ 26.95 million $ 4.43 million
Jul 20, 4 AM $ 0.0617
-0.83%
$ 27.11 million $ 4.25 million
Jul 20, 3 AM $ 0.0622
-0.92%
$ 27.34 million $ 4.22 million
Jul 20, 2 AM $ 0.0628
+0.09%
$ 27.59 million $ 4.19 million
Jul 20, 1 AM $ 0.0627
-0.22%
$ 27.57 million $ 4.17 million
Jul 20, 12 AM $ 0.0628
+0.08%
$ 27.63 million $ 4.12 million
Jul 19, 11 PM $ 0.0628
-0.27%
$ 27.61 million $ 4.07 million
Jul 19, 10 PM $ 0.063
+0.17%
$ 27.68 million $ 4.04 million
Jul 19, 9 PM $ 0.0629
-0.36%
$ 27.64 million $ 4.11 million
Jul 19, 8 PM $ 0.0631
-0.48%
$ 27.74 million $ 4.06 million
Jul 19, 7 PM $ 0.0634
+0.08%
$ 27.87 million $ 4.02 million
Jul 19, 6 PM $ 0.0633
+0.16%
$ 27.85 million $ 4 million
Jul 19, 5 PM $ 0.0632
-0.42%
$ 27.81 million $ 3.95 million
Jul 19, 4 PM $ 0.0635
+0.04%
$ 27.96 million $ 3.83 million
Jul 19, 3 PM $ 0.0635
+0.12%
$ 27.95 million $ 3.77 million
Jul 19, 2 PM $ 0.0634
-4.22%
$ 27.92 million $ 3.71 million
Jul 19, 1 PM $ 0.0662
+0.18%
$ 29.15 million $ 2.3 million
Jul 19, 12 PM $ 0.0661
-0.67%
$ 29.09 million $ 2.37 million
Jul 19, 11 AM $ 0.0665
-0.13%
$ 29.29 million $ 2.43 million
Jul 19, 10 AM $ 0.0666
+0.42%
$ 29.33 million $ 2.5 million
Jul 19, 9 AM $ 0.0663
-0.37%
$ 29.21 million $ 2.56 million
Jul 19, 8 AM $ 0.0666
-0.26%
$ 29.32 million $ 3.05 million
Jul 19, 7 AM $ 0.0668
-0.64%
$ 29.39 million $ 3.13 million