Caldera Historical Data

ERA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.125
+0.36%
$ 49.15 million $ 3.66 million
Mar 27, 11 AM $ 0.124
+0.42%
$ 48.97 million $ 3.66 million
Mar 27, 10 AM $ 0.124
-1.64%
$ 48.76 million $ 3.53 million
Mar 27, 9 AM $ 0.126
-0.57%
$ 49.58 million $ 3.34 million
Mar 27, 8 AM $ 0.127
-0.64%
$ 49.86 million $ 3.29 million
Mar 27, 7 AM $ 0.127
+1.07%
$ 50.19 million $ 3.25 million
Mar 27, 6 AM $ 0.126
+0.06%
$ 49.66 million $ 3.12 million
Mar 27, 5 AM $ 0.126
-0.21%
$ 49.63 million $ 3.1 million
Mar 27, 4 AM $ 0.126
-0.43%
$ 49.73 million $ 3.16 million
Mar 27, 3 AM $ 0.127
-0.34%
$ 49.95 million $ 3.17 million
Mar 27, 2 AM $ 0.127
-0.18%
$ 50.12 million $ 3.31 million
Mar 27, 1 AM $ 0.127
+0.39%
$ 50.21 million $ 3.72 million
Mar 27, 12 AM $ 0.127
-0.63%
$ 50.04 million $ 3.95 million
Mar 26, 11 PM $ 0.128
-0.41%
$ 50.36 million $ 4.13 million
Mar 26, 10 PM $ 0.128
+0.28%
$ 50.57 million $ 4.14 million
Mar 26, 9 PM $ 0.128
+0.30%
$ 50.43 million $ 4.25 million
Mar 26, 8 PM $ 0.128
+1.14%
$ 50.28 million $ 4.26 million
Mar 26, 7 PM $ 0.126
+0.10%
$ 49.71 million $ 4.13 million
Mar 26, 6 PM $ 0.126
+0.08%
$ 49.66 million $ 4.14 million
Mar 26, 5 PM $ 0.126
-0.73%
$ 49.63 million $ 4.08 million
Mar 26, 4 PM $ 0.127
-0.35%
$ 49.99 million $ 3.99 million
Mar 26, 3 PM $ 0.127
-0.30%
$ 50.17 million $ 4.04 million
Mar 26, 2 PM $ 0.128
-0.22%
$ 50.32 million $ 4.03 million
Mar 26, 1 PM $ 0.128
+0.19%
$ 50.43 million $ 3.98 million
Mar 26, 12 PM $ 0.128
-0.10%
$ 50.33 million $ 3.9 million
Mar 26, 11 AM $ 0.128
+0.09%
$ 50.39 million $ 4.01 million
Mar 26, 10 AM $ 0.128
-0.39%
$ 50.34 million $ 4.01 million
Mar 26, 9 AM $ 0.128
-0.90%
$ 50.54 million $ 3.94 million
Mar 26, 8 AM $ 0.129
+0.20%
$ 51 million $ 3.76 million
Mar 26, 7 AM $ 0.129
-0.13%
$ 50.9 million $ 3.73 million
Mar 26, 6 AM $ 0.129
-0.07%
$ 50.97 million $ 3.91 million
Mar 26, 5 AM $ 0.129
-1.33%
$ 51 million $ 3.98 million
Mar 26, 4 AM $ 0.131
-0.21%
$ 51.69 million $ 3.91 million
Mar 26, 3 AM $ 0.131
-0.18%
$ 51.79 million $ 4.01 million
Mar 26, 2 AM $ 0.132
-2.35%
$ 51.89 million $ 3.89 million
Mar 26, 1 AM $ 0.135
+1.55%
$ 53.13 million $ 3.47 million
Mar 26, 12 AM $ 0.133
+0.45%
$ 52.32 million $ 3.21 million
Mar 25, 11 PM $ 0.132
-0.18%
$ 52.09 million $ 2.99 million
Mar 25, 10 PM $ 0.132
+1.24%
$ 52.19 million $ 2.96 million
Mar 25, 9 PM $ 0.131
+0.10%
$ 51.55 million $ 2.83 million
Mar 25, 8 PM $ 0.131
-0.38%
$ 51.5 million $ 2.83 million
Mar 25, 7 PM $ 0.131
+0.12%
$ 51.7 million $ 2.86 million
Mar 25, 6 PM $ 0.131
-0.05%
$ 51.64 million $ 2.86 million
Mar 25, 5 PM $ 0.131
-0.15%
$ 51.67 million $ 2.91 million
Mar 25, 4 PM $ 0.131
+0.20%
$ 51.75 million $ 3 million
Mar 25, 3 PM $ 0.131
-0.90%
$ 51.64 million $ 2.99 million
Mar 25, 2 PM $ 0.132
+0.37%
$ 52.11 million $ 3.05 million
Mar 25, 1 PM $ 0.132
-0.12%
$ 51.92 million $ 3.16 million
Mar 25, 12 PM $ 0.132
-0.24%
$ 51.98 million $ 3.29 million
Mar 25, 11 AM $ 0.132
+0.07%
$ 52.1 million $ 3.27 million