Caldera Historical Data

ERA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.0668
-0.64%
$ 29.39 million $ 3.13 million
Jul 19, 6 AM $ 0.0672
+0.39%
$ 29.58 million $ 3.26 million
Jul 19, 5 AM $ 0.0669
+0.45%
$ 29.47 million $ 3.3 million
Jul 19, 4 AM $ 0.0666
+0.44%
$ 29.34 million $ 3.29 million
Jul 19, 3 AM $ 0.0664
-0.63%
$ 29.25 million $ 3.35 million
Jul 19, 2 AM $ 0.0668
+0.24%
$ 29.44 million $ 3.39 million
Jul 19, 1 AM $ 0.0667
+0.09%
$ 29.37 million $ 3.37 million
Jul 19, 12 AM $ 0.0666
-0.23%
$ 29.34 million $ 3.43 million
Jul 18, 11 PM $ 0.0668
-0.11%
$ 29.41 million $ 3.51 million
Jul 18, 10 PM $ 0.0668
+0.11%
$ 29.44 million $ 3.51 million
Jul 18, 9 PM $ 0.0668
-0.73%
$ 29.41 million $ 3.67 million
Jul 18, 8 PM $ 0.0673
-0.09%
$ 29.62 million $ 3.76 million
Jul 18, 7 PM $ 0.0673
+0.35%
$ 29.65 million $ 3.83 million
Jul 18, 6 PM $ 0.0671
-0.59%
$ 29.55 million $ 3.85 million
Jul 18, 5 PM $ 0.0675
+0.60%
$ 29.72 million $ 3.87 million
Jul 18, 4 PM $ 0.0671
-0.28%
$ 29.69 million $ 3.84 million
Jul 18, 3 PM $ 0.0672
-0.04%
$ 29.72 million $ 3.88 million
Jul 18, 2 PM $ 0.0672
+0.82%
$ 29.73 million $ 4.05 million
Jul 18, 1 PM $ 0.0666
-0.25%
$ 29.49 million $ 4.09 million
Jul 18, 12 PM $ 0.0668
+0.84%
$ 29.57 million $ 4.17 million
Jul 18, 11 AM $ 0.0663
-0.78%
$ 29.32 million $ 4.16 million
Jul 18, 10 AM $ 0.0668
-0.91%
$ 29.55 million $ 4.12 million
Jul 18, 9 AM $ 0.0674
-0.23%
$ 29.81 million $ 4.1 million
Jul 18, 8 AM $ 0.0675
-0.12%
$ 29.88 million $ 3.7 million
Jul 18, 7 AM $ 0.0676
-0.18%
$ 29.92 million $ 3.68 million
Jul 18, 6 AM $ 0.0677
-0.11%
$ 29.97 million $ 3.57 million
Jul 18, 5 AM $ 0.0678
-1.13%
$ 30.07 million $ 3.53 million
Jul 18, 4 AM $ 0.0686
-0.23%
$ 30.41 million $ 3.7 million
Jul 18, 3 AM $ 0.0687
-1.23%
$ 30.48 million $ 4.13 million
Jul 18, 2 AM $ 0.0696
-0.24%
$ 30.86 million $ 4.58 million
Jul 18, 1 AM $ 0.0698
-2.29%
$ 30.94 million $ 5.04 million
Jul 18, 12 AM $ 0.0714
+0.19%
$ 31.66 million $ 5.49 million
Jul 17, 11 PM $ 0.0713
+0.50%
$ 31.6 million $ 5.88 million
Jul 17, 10 PM $ 0.0709
-2.82%
$ 31.45 million $ 6.13 million
Jul 17, 9 PM $ 0.073
-0.25%
$ 32.36 million $ 5.95 million
Jul 17, 8 PM $ 0.0733
+1.93%
$ 32.51 million $ 6.43 million
Jul 17, 7 PM $ 0.0719
-0.27%
$ 31.89 million $ 6.77 million
Jul 17, 6 PM $ 0.0721
+0.50%
$ 31.98 million $ 7.04 million
Jul 17, 5 PM $ 0.0718
-0.14%
$ 31.82 million $ 7.41 million
Jul 17, 4 PM $ 0.0719
+0.35%
$ 29.06 million $ 7.69 million
Jul 17, 3 PM $ 0.0716
-0.89%
$ 28.95 million $ 8.04 million
Jul 17, 2 PM $ 0.0722
+1.01%
$ 29.21 million $ 8.1 million
Jul 17, 1 PM $ 0.0715
-1.02%
$ 28.92 million $ 8.5 million
Jul 17, 12 PM $ 0.0723
-1.54%
$ 29.22 million $ 8.55 million
Jul 17, 11 AM $ 0.0734
-0.29%
$ 29.68 million $ 8.62 million
Jul 17, 10 AM $ 0.0736
+1.18%
$ 29.76 million $ 8.66 million
Jul 17, 9 AM $ 0.0726
-1.62%
$ 29.34 million $ 8.68 million
Jul 17, 8 AM $ 0.0738
-1.12%
$ 29.83 million $ 8.66 million
Jul 17, 7 AM $ 0.0746
+0.34%
$ 30.16 million $ 8.67 million
Jul 17, 6 AM $ 0.0743
-0.36%
$ 30.06 million $ 8.7 million