Caldera Historical Data

ERA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.132
+1.59%
$ 52.05 million $ 4.59 million
Mar 23, 10 AM $ 0.13
-0.23%
$ 51.23 million $ 4.12 million
Mar 23, 9 AM $ 0.13
+2.10%
$ 51.34 million $ 4.01 million
Mar 23, 8 AM $ 0.128
+0.94%
$ 50.29 million $ 3.74 million
Mar 23, 7 AM $ 0.126
-0.05%
$ 49.82 million $ 3.69 million
Mar 23, 6 AM $ 0.126
-1.24%
$ 49.85 million $ 3.64 million
Mar 23, 5 AM $ 0.128
+0.15%
$ 50.47 million $ 3.52 million
Mar 23, 4 AM $ 0.128
+0.41%
$ 50.39 million $ 3.52 million
Mar 23, 3 AM $ 0.127
-0.25%
$ 50.19 million $ 3.58 million
Mar 23, 2 AM $ 0.128
-0.26%
$ 50.32 million $ 3.62 million
Mar 23, 1 AM $ 0.128
+0.41%
$ 50.45 million $ 3.64 million
Mar 23, 12 AM $ 0.127
-0.81%
$ 50.24 million $ 3.67 million
Mar 22, 11 PM $ 0.128
-0.53%
$ 50.65 million $ 3.75 million
Mar 22, 10 PM $ 0.129
+0.73%
$ 50.93 million $ 4.05 million
Mar 22, 9 PM $ 0.128
-0.46%
$ 50.56 million $ 3.96 million
Mar 22, 8 PM $ 0.129
-0.21%
$ 50.79 million $ 3.84 million
Mar 22, 7 PM $ 0.129
-0.84%
$ 50.89 million $ 3.87 million
Mar 22, 6 PM $ 0.13
-0.61%
$ 51.32 million $ 3.83 million
Mar 22, 5 PM $ 0.131
+0.19%
$ 51.64 million $ 3.81 million
Mar 22, 4 PM $ 0.131
+0.30%
$ 51.54 million $ 3.85 million
Mar 22, 3 PM $ 0.13
+0.10%
$ 51.39 million $ 3.87 million
Mar 22, 2 PM $ 0.13
-0.05%
$ 51.34 million $ 3.82 million
Mar 22, 1 PM $ 0.13
+0.07%
$ 51.37 million $ 3.88 million
Mar 22, 12 PM $ 0.13
-0.37%
$ 51.33 million $ 3.83 million
Mar 22, 11 AM $ 0.131
-0.42%
$ 51.53 million $ 3.72 million
Mar 22, 10 AM $ 0.131
-0.41%
$ 51.74 million $ 3.58 million
Mar 22, 9 AM $ 0.132
+0.14%
$ 51.96 million $ 3.54 million
Mar 22, 8 AM $ 0.132
-0.16%
$ 51.88 million $ 3.47 million
Mar 22, 7 AM $ 0.132
-0.60%
$ 51.97 million $ 3.39 million
Mar 22, 6 AM $ 0.133
+0.16%
$ 52.29 million $ 3.28 million
Mar 22, 5 AM $ 0.132
-0.20%
$ 52.21 million $ 3.27 million
Mar 22, 4 AM $ 0.133
+0.63%
$ 52.31 million $ 3.26 million
Mar 22, 3 AM $ 0.132
+0.17%
$ 51.98 million $ 3.2 million
Mar 22, 2 AM $ 0.132
+0.46%
$ 51.89 million $ 3.12 million
Mar 22, 1 AM $ 0.131
-0.47%
$ 51.66 million $ 3.12 million
Mar 22, 12 AM $ 0.132
+0.00%
$ 51.9 million $ 3.04 million
Mar 21, 11 PM $ 0.132
-2.46%
$ 51.89 million $ 2.79 million
Mar 21, 10 PM $ 0.135
+0.29%
$ 53.2 million $ 2.5 million
Mar 21, 9 PM $ 0.135
+0.06%
$ 53.05 million $ 2.53 million
Mar 21, 8 PM $ 0.134
+0.01%
$ 53.02 million $ 2.53 million
Mar 21, 7 PM $ 0.134
-0.10%
$ 53.01 million $ 2.51 million
Mar 21, 6 PM $ 0.135
+0.06%
$ 53.06 million $ 2.51 million
Mar 21, 5 PM $ 0.134
-0.08%
$ 53.03 million $ 2.52 million
Mar 21, 4 PM $ 0.135
-0.61%
$ 53.08 million $ 2.73 million
Mar 21, 3 PM $ 0.135
+0.25%
$ 53.4 million $ 2.7 million
Mar 21, 2 PM $ 0.135
+0.10%
$ 53.27 million $ 2.8 million
Mar 21, 1 PM $ 0.135
-0.28%
$ 53.21 million $ 2.79 million
Mar 21, 12 PM $ 0.135
-0.31%
$ 53.36 million $ 2.82 million
Mar 21, 11 AM $ 0.136
+0.02%
$ 53.53 million $ 2.86 million
Mar 21, 10 AM $ 0.136
-0.37%
$ 53.52 million $ 2.91 million