Caldera Historical Data

ERA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.0743
-0.36%
$ 30.06 million $ 8.7 million
Jul 17, 5 AM $ 0.0746
-2.18%
$ 30.41 million $ 8.74 million
Jul 17, 4 AM $ 0.0763
+1.06%
$ 31.09 million $ 8.53 million
Jul 17, 3 AM $ 0.0755
+1.07%
$ 30.77 million $ 8.06 million
Jul 17, 2 AM $ 0.0747
-1.15%
$ 30.44 million $ 7.55 million
Jul 17, 1 AM $ 0.0755
-0.69%
$ 30.8 million $ 7.12 million
Jul 17, 12 AM $ 0.0761
+0.56%
$ 31.01 million $ 6.7 million
Jul 16, 11 PM $ 0.0756
+1.97%
$ 30.84 million $ 6.37 million
Jul 16, 10 PM $ 0.0742
-1.47%
$ 30.24 million $ 6.09 million
Jul 16, 9 PM $ 0.0753
-1.15%
$ 30.69 million $ 5.55 million
Jul 16, 8 PM $ 0.0762
+0.46%
$ 31.05 million $ 5.38 million
Jul 16, 7 PM $ 0.0758
-0.84%
$ 30.91 million $ 4.98 million
Jul 16, 6 PM $ 0.0765
+0.02%
$ 31.17 million $ 4.74 million
Jul 16, 5 PM $ 0.0764
-1.85%
$ 31.16 million $ 4.38 million
Jul 16, 4 PM $ 0.0779
-1.70%
$ 31.76 million $ 4.12 million
Jul 16, 3 PM $ 0.0792
+0.93%
$ 32.31 million $ 3.91 million
Jul 16, 2 PM $ 0.0785
+0.29%
$ 32.01 million $ 3.84 million
Jul 16, 1 PM $ 0.0783
+0.01%
$ 31.92 million $ 3.49 million
Jul 16, 12 PM $ 0.0779
-0.28%
$ 31.75 million $ 3.44 million
Jul 16, 11 AM $ 0.0781
-0.63%
$ 31.83 million $ 3.45 million
Jul 16, 10 AM $ 0.0786
-0.69%
$ 32.04 million $ 3.51 million
Jul 16, 9 AM $ 0.0791
-1.31%
$ 32.26 million $ 3.46 million
Jul 16, 8 AM $ 0.0802
+0.24%
$ 32.69 million $ 3.43 million
Jul 16, 7 AM $ 0.08
+0.20%
$ 32.61 million $ 3.33 million
Jul 16, 6 AM $ 0.0798
-0.93%
$ 32.55 million $ 3.31 million
Jul 16, 5 AM $ 0.0806
-0.27%
$ 32.85 million $ 3.35 million
Jul 16, 4 AM $ 0.0808
+0.17%
$ 32.94 million $ 3.35 million
Jul 16, 3 AM $ 0.0806
-0.44%
$ 32.89 million $ 3.33 million
Jul 16, 2 AM $ 0.081
-0.86%
$ 33.03 million $ 3.32 million
Jul 16, 1 AM $ 0.0817
+0.31%
$ 33.32 million $ 3.29 million
Jul 16, 12 AM $ 0.0815
-0.01%
$ 33.21 million $ 3.2 million
Jul 15, 11 PM $ 0.0815
+0.56%
$ 33.22 million $ 3.09 million
Jul 15, 10 PM $ 0.081
-0.02%
$ 33.03 million $ 3.08 million
Jul 15, 9 PM $ 0.081
-0.26%
$ 33.04 million $ 3.1 million
Jul 15, 8 PM $ 0.0812
+0.37%
$ 33.13 million $ 3.1 million
Jul 15, 7 PM $ 0.0809
-0.14%
$ 33 million $ 3.1 million
Jul 15, 6 PM $ 0.081
-0.32%
$ 33.03 million $ 3.09 million
Jul 15, 5 PM $ 0.0813
+0.48%
$ 33.14 million $ 3.05 million
Jul 15, 4 PM $ 0.0809
-0.60%
$ 32.98 million $ 3.02 million
Jul 15, 3 PM $ 0.0814
-0.50%
$ 33.18 million $ 2.95 million
Jul 15, 2 PM $ 0.0818
-0.02%
$ 33.35 million $ 2.97 million
Jul 15, 1 PM $ 0.0818
+0.19%
$ 33.35 million $ 2.91 million
Jul 15, 12 PM $ 0.0816
+2.04%
$ 33.29 million $ 2.83 million
Jul 15, 11 AM $ 0.08
+0.13%
$ 32.63 million $ 2.8 million
Jul 15, 10 AM $ 0.0799
+0.05%
$ 32.59 million $ 2.7 million
Jul 15, 9 AM $ 0.0799
-0.52%
$ 32.57 million $ 2.71 million
Jul 15, 8 AM $ 0.0803
+0.56%
$ 32.74 million $ 2.81 million
Jul 15, 7 AM $ 0.0798
-0.29%
$ 32.56 million $ 2.93 million
Jul 15, 6 AM $ 0.0801
+0.69%
$ 32.65 million $ 2.93 million
Jul 15, 5 AM $ 0.0795
+0.11%
$ 32.43 million $ 2.86 million