Caldera Historical Data

ERA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.136
+0.02%
$ 53.53 million $ 2.86 million
Mar 21, 10 AM $ 0.136
-0.37%
$ 53.52 million $ 2.91 million
Mar 21, 9 AM $ 0.136
-0.25%
$ 53.71 million $ 2.96 million
Mar 21, 8 AM $ 0.137
+0.10%
$ 53.85 million $ 3.02 million
Mar 21, 7 AM $ 0.136
-0.26%
$ 53.8 million $ 3.05 million
Mar 21, 6 AM $ 0.137
-0.11%
$ 53.94 million $ 3.09 million
Mar 21, 5 AM $ 0.137
+0.19%
$ 53.99 million $ 3.14 million
Mar 21, 4 AM $ 0.137
+0.05%
$ 53.89 million $ 3.19 million
Mar 21, 3 AM $ 0.137
-0.12%
$ 53.87 million $ 3.21 million
Mar 21, 2 AM $ 0.137
+0.01%
$ 53.93 million $ 3.25 million
Mar 21, 1 AM $ 0.137
+0.16%
$ 53.94 million $ 3.24 million
Mar 21, 12 AM $ 0.137
-0.08%
$ 53.87 million $ 3.27 million
Mar 20, 11 PM $ 0.137
-0.31%
$ 53.91 million $ 3.33 million
Mar 20, 10 PM $ 0.137
+0.08%
$ 54.08 million $ 3.36 million
Mar 20, 9 PM $ 0.137
+0.75%
$ 54.04 million $ 3.34 million
Mar 20, 8 PM $ 0.136
+0.10%
$ 53.63 million $ 3.32 million
Mar 20, 7 PM $ 0.136
-0.44%
$ 53.58 million $ 3.33 million
Mar 20, 6 PM $ 0.136
-0.26%
$ 53.82 million $ 3.33 million
Mar 20, 5 PM $ 0.137
+0.04%
$ 53.96 million $ 3.29 million
Mar 20, 4 PM $ 0.137
+0.68%
$ 53.94 million $ 3.07 million
Mar 20, 3 PM $ 0.136
-0.20%
$ 53.58 million $ 3.15 million
Mar 20, 2 PM $ 0.136
-0.37%
$ 53.68 million $ 3.16 million
Mar 20, 1 PM $ 0.137
-0.57%
$ 53.88 million $ 3.16 million
Mar 20, 12 PM $ 0.137
+0.19%
$ 54.19 million $ 3.27 million
Mar 20, 11 AM $ 0.137
+0.17%
$ 54.09 million $ 3.3 million
Mar 20, 10 AM $ 0.137
+0.05%
$ 54 million $ 3.29 million
Mar 20, 9 AM $ 0.137
-0.15%
$ 53.97 million $ 3.28 million
Mar 20, 8 AM $ 0.137
-0.19%
$ 54.05 million $ 3.34 million
Mar 20, 7 AM $ 0.137
+0.30%
$ 54.15 million $ 3.49 million
Mar 20, 6 AM $ 0.137
-0.14%
$ 53.99 million $ 3.83 million
Mar 20, 5 AM $ 0.137
-0.26%
$ 54.07 million $ 3.86 million
Mar 20, 4 AM $ 0.137
-0.21%
$ 54.21 million $ 3.79 million
Mar 20, 3 AM $ 0.138
+0.09%
$ 54.32 million $ 3.77 million
Mar 20, 2 AM $ 0.138
+0.58%
$ 54.28 million $ 3.79 million
Mar 20, 1 AM $ 0.137
+0.58%
$ 53.97 million $ 3.78 million
Mar 20, 12 AM $ 0.136
-0.01%
$ 53.49 million $ 3.75 million
Mar 19, 11 PM $ 0.136
-0.31%
$ 53.5 million $ 3.66 million
Mar 19, 10 PM $ 0.136
-0.06%
$ 53.66 million $ 3.64 million
Mar 19, 9 PM $ 0.137
+0.21%
$ 53.69 million $ 3.65 million
Mar 19, 8 PM $ 0.136
-0.07%
$ 53.58 million $ 3.65 million
Mar 19, 7 PM $ 0.136
+0.56%
$ 53.62 million $ 3.7 million
Mar 19, 6 PM $ 0.136
+0.17%
$ 53.32 million $ 3.68 million
Mar 19, 5 PM $ 0.135
+0.60%
$ 53.22 million $ 3.78 million
Mar 19, 4 PM $ 0.135
-0.25%
$ 52.9 million $ 3.92 million
Mar 19, 3 PM $ 0.135
-0.40%
$ 53.04 million $ 4.12 million
Mar 19, 2 PM $ 0.135
-0.22%
$ 53.25 million $ 4.29 million
Mar 19, 1 PM $ 0.136
+0.54%
$ 53.36 million $ 4.59 million
Mar 19, 12 PM $ 0.135
-0.70%
$ 53.08 million $ 4.68 million
Mar 19, 11 AM $ 0.136
-0.11%
$ 53.45 million $ 4.93 million
Mar 19, 10 AM $ 0.136
-0.58%
$ 53.51 million $ 5.2 million