Caldera Historical Data

ERA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.0794
-0.41%
$ 32.4 million $ 2.87 million
Jul 15, 3 AM $ 0.0798
+0.22%
$ 32.53 million $ 2.92 million
Jul 15, 2 AM $ 0.0796
-0.69%
$ 32.46 million $ 3.34 million
Jul 15, 1 AM $ 0.0801
-0.09%
$ 32.68 million $ 3.41 million
Jul 15, 12 AM $ 0.0802
+0.17%
$ 32.71 million $ 3.44 million
Jul 14, 11 PM $ 0.0801
+0.78%
$ 32.65 million $ 3.46 million
Jul 14, 10 PM $ 0.0795
-0.17%
$ 32.4 million $ 3.49 million
Jul 14, 9 PM $ 0.0796
-0.06%
$ 32.45 million $ 3.5 million
Jul 14, 8 PM $ 0.0796
-0.70%
$ 32.47 million $ 3.55 million
Jul 14, 7 PM $ 0.0802
-0.59%
$ 32.7 million $ 3.62 million
Jul 14, 6 PM $ 0.0807
+0.23%
$ 32.9 million $ 3.62 million
Jul 14, 5 PM $ 0.0805
+0.24%
$ 32.82 million $ 3.65 million
Jul 14, 4 PM $ 0.0803
-0.27%
$ 32.74 million $ 3.76 million
Jul 14, 3 PM $ 0.0805
+0.08%
$ 32.83 million $ 3.79 million
Jul 14, 2 PM $ 0.0805
+0.26%
$ 32.81 million $ 3.78 million
Jul 14, 1 PM $ 0.0802
-0.28%
$ 32.72 million $ 3.83 million
Jul 14, 12 PM $ 0.0805
+1.03%
$ 32.81 million $ 3.78 million
Jul 14, 11 AM $ 0.0796
+0.23%
$ 32.48 million $ 3.65 million
Jul 14, 10 AM $ 0.0795
+0.10%
$ 32.4 million $ 3.61 million
Jul 14, 9 AM $ 0.0794
-0.96%
$ 32.37 million $ 3.57 million
Jul 14, 8 AM $ 0.0802
+0.43%
$ 32.69 million $ 3.5 million
Jul 14, 7 AM $ 0.0798
-0.96%
$ 32.54 million $ 3.43 million
Jul 14, 6 AM $ 0.0806
+0.31%
$ 32.86 million $ 3.45 million
Jul 14, 5 AM $ 0.0803
+0.00%
$ 32.8 million $ 3.41 million
Jul 14, 4 AM $ 0.0803
-0.81%
$ 32.8 million $ 3.51 million
Jul 14, 3 AM $ 0.081
+2.85%
$ 33.07 million $ 3.62 million
Jul 14, 2 AM $ 0.0788
-0.29%
$ 32.15 million $ 4.11 million
Jul 14, 1 AM $ 0.079
+0.66%
$ 32.25 million $ 4.33 million
Jul 14, 12 AM $ 0.0785
+0.21%
$ 32.04 million $ 4.4 million
Jul 13, 11 PM $ 0.0783
+1.15%
$ 31.97 million $ 4.4 million
Jul 13, 10 PM $ 0.0774
+0.31%
$ 31.61 million $ 4.42 million
Jul 13, 9 PM $ 0.0772
-1.08%
$ 31.51 million $ 4.39 million
Jul 13, 8 PM $ 0.078
-0.03%
$ 31.85 million $ 4.35 million
Jul 13, 7 PM $ 0.078
-0.16%
$ 31.86 million $ 4.28 million
Jul 13, 6 PM $ 0.0782
-0.61%
$ 31.91 million $ 4.25 million
Jul 13, 5 PM $ 0.0786
-0.67%
$ 32.11 million $ 4.22 million
Jul 13, 4 PM $ 0.0792
-1.42%
$ 32.33 million $ 4.14 million
Jul 13, 3 PM $ 0.0803
-0.47%
$ 32.79 million $ 4.12 million
Jul 13, 2 PM $ 0.0807
+1.07%
$ 32.95 million $ 4.69 million
Jul 13, 1 PM $ 0.0798
-0.29%
$ 32.59 million $ 6.87 million
Jul 13, 12 PM $ 0.08
-0.16%
$ 32.68 million $ 6.89 million
Jul 13, 11 AM $ 0.0802
+0.07%
$ 32.73 million $ 6.99 million
Jul 13, 10 AM $ 0.0801
+0.07%
$ 32.71 million $ 7.09 million
Jul 13, 9 AM $ 0.0801
-0.10%
$ 32.69 million $ 7.14 million
Jul 13, 8 AM $ 0.0801
-0.25%
$ 32.72 million $ 7.13 million
Jul 13, 7 AM $ 0.0803
+0.20%
$ 32.8 million $ 7.09 million
Jul 13, 6 AM $ 0.0802
+0.13%
$ 32.74 million $ 7.09 million
Jul 13, 5 AM $ 0.0801
-0.21%
$ 32.7 million $ 7.27 million
Jul 13, 4 AM $ 0.0803
-0.73%
$ 32.77 million $ 7.34 million
Jul 13, 3 AM $ 0.0808
-3.69%
$ 33.01 million $ 7.45 million