Caldera Historical Data

ERA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.135
-0.70%
$ 53.08 million $ 4.68 million
Mar 19, 11 AM $ 0.136
-0.11%
$ 53.45 million $ 4.93 million
Mar 19, 10 AM $ 0.136
-0.58%
$ 53.51 million $ 5.2 million
Mar 19, 9 AM $ 0.137
+0.42%
$ 53.83 million $ 5.28 million
Mar 19, 8 AM $ 0.136
-0.71%
$ 53.6 million $ 5.25 million
Mar 19, 7 AM $ 0.137
-0.27%
$ 53.98 million $ 5.16 million
Mar 19, 6 AM $ 0.138
+0.26%
$ 54.13 million $ 4.87 million
Mar 19, 5 AM $ 0.137
-0.22%
$ 53.99 million $ 4.86 million
Mar 19, 4 AM $ 0.138
-0.28%
$ 54.11 million $ 4.95 million
Mar 19, 3 AM $ 0.138
+0.13%
$ 54.27 million $ 5.05 million
Mar 19, 2 AM $ 0.138
+0.30%
$ 54.19 million $ 5.03 million
Mar 19, 1 AM $ 0.137
-0.27%
$ 54.03 million $ 5.04 million
Mar 19, 12 AM $ 0.138
-0.35%
$ 54.18 million $ 5.05 million
Mar 18, 11 PM $ 0.138
+0.13%
$ 54.36 million $ 5.11 million
Mar 18, 10 PM $ 0.138
-0.17%
$ 54.29 million $ 5.1 million
Mar 18, 9 PM $ 0.138
+0.49%
$ 54.38 million $ 5.15 million
Mar 18, 8 PM $ 0.138
+0.41%
$ 54.12 million $ 5.14 million
Mar 18, 7 PM $ 0.137
-0.17%
$ 53.9 million $ 5.1 million
Mar 18, 6 PM $ 0.137
-0.94%
$ 53.99 million $ 5.13 million
Mar 18, 5 PM $ 0.139
+0.31%
$ 54.5 million $ 5.04 million
Mar 18, 4 PM $ 0.138
-1.02%
$ 54.33 million $ 4.91 million
Mar 18, 3 PM $ 0.14
-0.02%
$ 54.89 million $ 4.79 million
Mar 18, 2 PM $ 0.14
-0.79%
$ 54.9 million $ 4.83 million
Mar 18, 1 PM $ 0.141
-0.71%
$ 55.34 million $ 4.89 million
Mar 18, 12 PM $ 0.142
-0.21%
$ 55.73 million $ 4.86 million
Mar 18, 11 AM $ 0.142
-2.29%
$ 55.83 million $ 4.81 million
Mar 18, 10 AM $ 0.145
-0.33%
$ 57.14 million $ 4.93 million
Mar 18, 9 AM $ 0.146
-0.03%
$ 57.33 million $ 8.58 million
Mar 18, 8 AM $ 0.146
-0.22%
$ 57.35 million $ 8.89 million
Mar 18, 7 AM $ 0.146
+0.41%
$ 57.4 million $ 8.82 million
Mar 18, 6 AM $ 0.146
+0.15%
$ 57.24 million $ 8.81 million
Mar 18, 5 AM $ 0.145
-0.72%
$ 57.15 million $ 8.77 million
Mar 18, 4 AM $ 0.146
+0.46%
$ 57.57 million $ 8.73 million
Mar 18, 3 AM $ 0.146
+0.18%
$ 57.3 million $ 8.92 million
Mar 18, 2 AM $ 0.145
+0.45%
$ 57.2 million $ 8.98 million
Mar 18, 1 AM $ 0.145
+0.26%
$ 56.95 million $ 8.94 million
Mar 18, 12 AM $ 0.144
-0.85%
$ 56.85 million $ 9.06 million
Mar 17, 11 PM $ 0.146
-0.28%
$ 57.34 million $ 9.17 million
Mar 17, 10 PM $ 0.146
-0.55%
$ 57.5 million $ 9.18 million
Mar 17, 9 PM $ 0.147
+0.10%
$ 57.82 million $ 9.16 million
Mar 17, 8 PM $ 0.147
+0.26%
$ 57.76 million $ 9.15 million
Mar 17, 7 PM $ 0.146
-0.45%
$ 57.61 million $ 9.16 million
Mar 17, 6 PM $ 0.147
+0.38%
$ 57.88 million $ 9.21 million
Mar 17, 5 PM $ 0.146
+0.06%
$ 57.66 million $ 9.24 million
Mar 17, 4 PM $ 0.146
+0.20%
$ 57.62 million $ 9.21 million
Mar 17, 3 PM $ 0.146
-0.16%
$ 57.52 million $ 9.09 million
Mar 17, 2 PM $ 0.146
+1.58%
$ 57.6 million $ 9.28 million
Mar 17, 1 PM $ 0.144
-0.31%
$ 56.71 million $ 9.01 million
Mar 17, 12 PM $ 0.145
-0.76%
$ 56.88 million $ 9.22 million
Mar 17, 11 AM $ 0.146
+1.13%
$ 57.32 million $ 9.06 million