Caldera Historical Data

ERA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.0808
-3.69%
$ 33.01 million $ 7.45 million
Jul 13, 2 AM $ 0.0839
+4.60%
$ 34.27 million $ 7.26 million
Jul 13, 1 AM $ 0.0803
-0.41%
$ 32.77 million $ 6.97 million
Jul 13, 12 AM $ 0.0806
-0.45%
$ 32.9 million $ 6.93 million
Jul 12, 11 PM $ 0.081
+0.57%
$ 33.05 million $ 7.08 million
Jul 12, 10 PM $ 0.0805
-0.28%
$ 32.86 million $ 7.16 million
Jul 12, 9 PM $ 0.0807
+0.39%
$ 32.96 million $ 7.23 million
Jul 12, 8 PM $ 0.0804
-1.31%
$ 32.83 million $ 7.23 million
Jul 12, 7 PM $ 0.0815
+0.49%
$ 33.27 million $ 7.24 million
Jul 12, 6 PM $ 0.0811
-0.37%
$ 33.1 million $ 7.26 million
Jul 12, 5 PM $ 0.0814
-0.60%
$ 33.23 million $ 7.28 million
Jul 12, 4 PM $ 0.0819
-1.36%
$ 33.43 million $ 7.29 million
Jul 12, 3 PM $ 0.083
-0.70%
$ 33.89 million $ 7.35 million
Jul 12, 2 PM $ 0.0836
+5.29%
$ 34.12 million $ 6.9 million
Jul 12, 1 PM $ 0.0794
-0.17%
$ 32.41 million $ 4.78 million
Jul 12, 12 PM $ 0.0795
-0.10%
$ 32.46 million $ 4.76 million
Jul 12, 11 AM $ 0.0796
+0.73%
$ 32.52 million $ 4.71 million
Jul 12, 10 AM $ 0.0791
+0.47%
$ 32.28 million $ 4.68 million
Jul 12, 9 AM $ 0.0787
-0.74%
$ 32.13 million $ 4.63 million
Jul 12, 8 AM $ 0.0793
+0.11%
$ 32.37 million $ 4.59 million
Jul 12, 7 AM $ 0.0792
+0.41%
$ 32.33 million $ 4.57 million
Jul 12, 6 AM $ 0.0789
-0.72%
$ 32.2 million $ 4.52 million
Jul 12, 5 AM $ 0.0794
+0.85%
$ 32.43 million $ 4.33 million
Jul 12, 4 AM $ 0.0788
-0.97%
$ 32.16 million $ 4.15 million
Jul 12, 3 AM $ 0.0795
-1.80%
$ 32.47 million $ 3.91 million
Jul 12, 2 AM $ 0.081
-0.44%
$ 33.07 million $ 3.22 million
Jul 12, 1 AM $ 0.0813
+0.36%
$ 33.21 million $ 3.2 million
Jul 12, 12 AM $ 0.0811
-0.53%
$ 33.09 million $ 3.17 million
Jul 11, 11 PM $ 0.0815
-0.64%
$ 33.27 million $ 3.01 million
Jul 11, 10 PM $ 0.082
+0.19%
$ 33.49 million $ 2.88 million
Jul 11, 9 PM $ 0.0819
-0.56%
$ 33.42 million $ 2.81 million
Jul 11, 8 PM $ 0.0823
+0.13%
$ 33.61 million $ 2.82 million
Jul 11, 7 PM $ 0.0822
+0.03%
$ 33.57 million $ 2.81 million
Jul 11, 6 PM $ 0.0822
+0.14%
$ 33.56 million $ 2.78 million
Jul 11, 5 PM $ 0.0821
+0.09%
$ 33.51 million $ 2.79 million
Jul 11, 4 PM $ 0.082
-0.75%
$ 33.48 million $ 2.82 million
Jul 11, 3 PM $ 0.0826
+0.06%
$ 33.73 million $ 2.71 million
Jul 11, 2 PM $ 0.0826
+1.75%
$ 33.71 million $ 2.65 million
Jul 11, 1 PM $ 0.0812
-0.25%
$ 33.13 million $ 2.6 million
Jul 11, 12 PM $ 0.0814
-0.54%
$ 33.22 million $ 2.62 million
Jul 11, 11 AM $ 0.0817
+0.06%
$ 33.36 million $ 2.59 million
Jul 11, 10 AM $ 0.0817
+0.63%
$ 33.34 million $ 2.63 million
Jul 11, 9 AM $ 0.0812
-0.36%
$ 33.13 million $ 2.71 million
Jul 11, 8 AM $ 0.0813
-0.21%
$ 33.2 million $ 2.78 million
Jul 11, 7 AM $ 0.0815
-0.11%
$ 33.27 million $ 2.82 million
Jul 11, 6 AM $ 0.0816
-0.06%
$ 33.31 million $ 2.94 million
Jul 11, 5 AM $ 0.0816
-0.75%
$ 33.33 million $ 3 million
Jul 11, 4 AM $ 0.0822
-2.04%
$ 33.58 million $ 3.02 million
Jul 11, 3 AM $ 0.0839
+0.68%
$ 34.26 million $ 3.05 million
Jul 11, 2 AM $ 0.0834
+1.72%
$ 34.06 million $ 3.19 million