Caldera Historical Data

ERA Page 17
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.137
+0.02%
$ 54.04 million $ 3.76 million
12:05 AM $ 0.137
+0.01%
$ 54.04 million $ 3.76 million
12:04 AM $ 0.137
+0.08%
$ 54.09 million $ 3.76 million
12:03 AM $ 0.137
+0.01%
$ 54.09 million $ 3.76 million
12:02 AM $ 0.137
+0.09%
$ 54.09 million $ 3.76 million
12:01 AM $ 0.137
+0.07%
$ 54.09 million $ 3.75 million
12:00 AM $ 0.137
+0.02%
$ 54.09 million $ 3.75 million
11:59 PM $ 0.137
+0.05%
$ 53.96 million $ 3.75 million
11:58 PM $ 0.137
+0.00%
$ 53.96 million $ 3.75 million
11:57 PM $ 0.137
+0.00%
$ 53.96 million $ 3.75 million
11:56 PM $ 0.137
+0.00%
$ 53.96 million $ 3.75 million
11:55 PM $ 0.137
+0.00%
$ 53.96 million $ 3.75 million
11:54 PM $ 0.137
-0.01%
$ 53.93 million $ 3.75 million
11:53 PM $ 0.137
+0.01%
$ 53.93 million $ 3.75 million
11:52 PM $ 0.137
-0.01%
$ 53.93 million $ 3.75 million
11:51 PM $ 0.137
+0.02%
$ 53.93 million $ 3.76 million
11:50 PM $ 0.137
+0.00%
$ 53.93 million $ 3.76 million
11:49 PM $ 0.137
+0.07%
$ 53.92 million $ 3.76 million
11:48 PM $ 0.137
+0.01%
$ 53.92 million $ 3.77 million
11:47 PM $ 0.137
-0.02%
$ 53.92 million $ 3.77 million
11:46 PM $ 0.137
+0.01%
$ 53.92 million $ 3.77 million
11:45 PM $ 0.137
+0.00%
$ 53.92 million $ 3.77 million
11:44 PM $ 0.137
-0.03%
$ 53.87 million $ 3.77 million
11:43 PM $ 0.137
+0.00%
$ 53.87 million $ 3.77 million
11:42 PM $ 0.137
+0.00%
$ 53.87 million $ 3.77 million
11:41 PM $ 0.137
+0.00%
$ 53.87 million $ 3.76 million
11:40 PM $ 0.137
+0.00%
$ 53.87 million $ 3.76 million
11:39 PM $ 0.137
+0.10%
$ 53.89 million $ 3.75 million
11:38 PM $ 0.136
+0.01%
$ 53.89 million $ 3.75 million
11:37 PM $ 0.136
+0.00%
$ 53.89 million $ 3.76 million
11:36 PM $ 0.136
+0.00%
$ 53.89 million $ 3.76 million
11:35 PM $ 0.136
-0.02%
$ 53.89 million $ 3.75 million
11:34 PM $ 0.137
-0.26%
$ 53.85 million $ 3.75 million
11:33 PM $ 0.137
-0.03%
$ 53.85 million $ 3.74 million
11:32 PM $ 0.137
-0.02%
$ 53.85 million $ 3.74 million
11:31 PM $ 0.137
-0.07%
$ 53.85 million $ 3.74 million
11:30 PM $ 0.137
-0.04%
$ 53.85 million $ 3.72 million
11:29 PM $ 0.137
-0.23%
$ 54.08 million $ 3.7 million
11:28 PM $ 0.137
-0.01%
$ 54.08 million $ 3.7 million
11:27 PM $ 0.137
-0.04%
$ 54.08 million $ 3.7 million
11:26 PM $ 0.137
+0.00%
$ 54.08 million $ 3.7 million
11:25 PM $ 0.137
-0.03%
$ 54.08 million $ 3.7 million
11:24 PM $ 0.138
+0.05%
$ 54.24 million $ 3.7 million
11:23 PM $ 0.137
+0.03%
$ 54.24 million $ 3.7 million
11:22 PM $ 0.137
+0.00%
$ 54.24 million $ 3.7 million
11:21 PM $ 0.137
+0.04%
$ 54.24 million $ 3.71 million
11:20 PM $ 0.137
+0.00%
$ 54.24 million $ 3.7 million
11:19 PM $ 0.137
-0.07%
$ 54.19 million $ 3.7 million
11:18 PM $ 0.137
-0.03%
$ 54.19 million $ 3.71 million
11:17 PM $ 0.138
+0.00%
$ 54.19 million $ 3.71 million