Caldera Historical Data

ERA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.145
-0.76%
$ 56.88 million $ 9.22 million
Mar 17, 11 AM $ 0.146
+1.13%
$ 57.32 million $ 9.06 million
Mar 17, 10 AM $ 0.144
-1.51%
$ 56.68 million $ 8.85 million
Mar 17, 9 AM $ 0.146
+1.80%
$ 57.54 million $ 4.99 million
Mar 17, 8 AM $ 0.144
-0.09%
$ 56.53 million $ 4.63 million
Mar 17, 7 AM $ 0.144
+0.25%
$ 56.59 million $ 4.72 million
Mar 17, 6 AM $ 0.143
+0.46%
$ 56.44 million $ 4.73 million
Mar 17, 5 AM $ 0.143
-0.03%
$ 56.19 million $ 4.82 million
Mar 17, 4 AM $ 0.143
-0.16%
$ 56.2 million $ 4.91 million
Mar 17, 3 AM $ 0.143
-0.66%
$ 56.29 million $ 4.81 million
Mar 17, 2 AM $ 0.144
+0.00%
$ 56.66 million $ 4.99 million
Mar 17, 1 AM $ 0.144
-0.01%
$ 56.66 million $ 5.11 million
Mar 17, 12 AM $ 0.144
+0.19%
$ 56.67 million $ 5.11 million
Mar 16, 11 PM $ 0.144
+0.16%
$ 56.56 million $ 4.95 million
Mar 16, 10 PM $ 0.143
+0.28%
$ 56.47 million $ 4.99 million
Mar 16, 9 PM $ 0.143
+0.72%
$ 56.32 million $ 5.19 million
Mar 16, 8 PM $ 0.142
+0.48%
$ 55.92 million $ 5.18 million
Mar 16, 7 PM $ 0.141
-0.36%
$ 55.64 million $ 5.23 million
Mar 16, 6 PM $ 0.142
-0.34%
$ 55.81 million $ 5.17 million
Mar 16, 5 PM $ 0.142
+0.10%
$ 56.04 million $ 5.12 million
Mar 16, 4 PM $ 0.142
-0.33%
$ 55.99 million $ 5.1 million
Mar 16, 3 PM $ 0.143
+0.12%
$ 56.17 million $ 5.03 million
Mar 16, 2 PM $ 0.143
-1.00%
$ 56.1 million $ 5.1 million
Mar 16, 1 PM $ 0.144
+1.22%
$ 56.59 million $ 5.02 million
Mar 16, 12 PM $ 0.142
-0.47%
$ 55.99 million $ 4.69 million
Mar 16, 11 AM $ 0.143
+0.53%
$ 56.26 million $ 4.72 million
Mar 16, 10 AM $ 0.142
+0.62%
$ 55.96 million $ 4.57 million
Mar 16, 9 AM $ 0.141
+0.45%
$ 55.61 million $ 4.44 million
Mar 16, 8 AM $ 0.141
-0.65%
$ 55.37 million $ 4.38 million
Mar 16, 7 AM $ 0.142
+0.08%
$ 55.73 million $ 4.24 million
Mar 16, 6 AM $ 0.141
+0.87%
$ 55.68 million $ 4.19 million
Mar 16, 5 AM $ 0.14
-0.03%
$ 55.2 million $ 3.85 million
Mar 16, 4 AM $ 0.14
+0.34%
$ 55.21 million $ 3.72 million
Mar 16, 3 AM $ 0.14
+0.49%
$ 55.02 million $ 3.51 million
Mar 16, 2 AM $ 0.139
+0.42%
$ 54.75 million $ 3.29 million
Mar 16, 1 AM $ 0.139
-0.02%
$ 54.52 million $ 3.19 million
Mar 16, 12 AM $ 0.139
+0.21%
$ 54.54 million $ 3.02 million
Mar 15, 11 PM $ 0.138
-0.24%
$ 54.42 million $ 3.07 million
Mar 15, 10 PM $ 0.139
+0.55%
$ 54.55 million $ 3.02 million
Mar 15, 9 PM $ 0.138
-0.18%
$ 54.25 million $ 2.84 million
Mar 15, 8 PM $ 0.138
-0.06%
$ 54.35 million $ 2.78 million
Mar 15, 7 PM $ 0.138
+0.41%
$ 54.38 million $ 2.76 million
Mar 15, 6 PM $ 0.138
-0.17%
$ 54.16 million $ 2.74 million
Mar 15, 5 PM $ 0.138
+0.90%
$ 54.25 million $ 2.71 million
Mar 15, 4 PM $ 0.137
+0.13%
$ 53.77 million $ 2.69 million
Mar 15, 3 PM $ 0.136
-0.72%
$ 53.7 million $ 2.71 million
Mar 15, 2 PM $ 0.137
+0.05%
$ 54.09 million $ 2.7 million
Mar 15, 1 PM $ 0.137
-0.60%
$ 54.06 million $ 2.62 million
Mar 15, 12 PM $ 0.138
-0.23%
$ 54.39 million $ 2.55 million
Mar 15, 11 AM $ 0.139
+0.38%
$ 54.52 million $ 2.46 million