Caldera Historical Data

ERA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.0834
+1.72%
$ 34.06 million $ 3.19 million
Jul 11, 1 AM $ 0.082
+0.76%
$ 33.49 million $ 3.4 million
Jul 11, 12 AM $ 0.0814
-3.49%
$ 33.24 million $ 3.55 million
Jul 10, 11 PM $ 0.0843
-0.53%
$ 34.44 million $ 3.68 million
Jul 10, 10 PM $ 0.085
+1.93%
$ 34.71 million $ 3.72 million
Jul 10, 9 PM $ 0.0834
+0.48%
$ 34.05 million $ 3.75 million
Jul 10, 8 PM $ 0.083
+2.46%
$ 33.89 million $ 3.78 million
Jul 10, 7 PM $ 0.081
+0.29%
$ 33.08 million $ 3.8 million
Jul 10, 6 PM $ 0.0808
-0.15%
$ 32.98 million $ 3.92 million
Jul 10, 5 PM $ 0.0809
-1.26%
$ 33.03 million $ 3.92 million
Jul 10, 4 PM $ 0.0819
+0.99%
$ 33.45 million $ 3.88 million
Jul 10, 3 PM $ 0.0811
-0.13%
$ 33.13 million $ 3.88 million
Jul 10, 2 PM $ 0.0812
-0.82%
$ 33.17 million $ 3.93 million
Jul 10, 1 PM $ 0.0819
-1.50%
$ 33.44 million $ 3.92 million
Jul 10, 12 PM $ 0.0832
+2.26%
$ 33.95 million $ 3.94 million
Jul 10, 11 AM $ 0.0813
-0.22%
$ 33.2 million $ 4 million
Jul 10, 10 AM $ 0.0815
-0.20%
$ 33.27 million $ 4.03 million
Jul 10, 9 AM $ 0.0817
+0.33%
$ 33.34 million $ 4.01 million
Jul 10, 8 AM $ 0.0814
-0.08%
$ 33.23 million $ 3.95 million
Jul 10, 7 AM $ 0.0815
-0.27%
$ 33.26 million $ 3.96 million
Jul 10, 6 AM $ 0.0817
+0.26%
$ 33.35 million $ 3.86 million
Jul 10, 5 AM $ 0.0815
-0.37%
$ 33.18 million $ 3.91 million
Jul 10, 4 AM $ 0.0818
-0.22%
$ 33.3 million $ 4.1 million
Jul 10, 3 AM $ 0.082
-0.11%
$ 33.38 million $ 4.28 million
Jul 10, 2 AM $ 0.082
+0.13%
$ 33.42 million $ 4.21 million
Jul 10, 1 AM $ 0.0819
+2.47%
$ 33.37 million $ 4.13 million
Jul 10, 12 AM $ 0.08
-0.97%
$ 32.57 million $ 4.09 million
Jul 9, 11 PM $ 0.0807
+0.30%
$ 32.89 million $ 3.92 million
Jul 9, 10 PM $ 0.0805
+0.13%
$ 32.79 million $ 3.88 million
Jul 9, 9 PM $ 0.0804
-0.04%
$ 32.74 million $ 3.87 million
Jul 9, 8 PM $ 0.0804
-0.52%
$ 32.76 million $ 3.88 million
Jul 9, 7 PM $ 0.0809
-0.31%
$ 32.93 million $ 3.88 million
Jul 9, 6 PM $ 0.0811
-1.79%
$ 33.03 million $ 3.77 million
Jul 9, 5 PM $ 0.0826
+2.50%
$ 33.63 million $ 3.77 million
Jul 9, 4 PM $ 0.0806
+0.65%
$ 32.81 million $ 3.78 million
Jul 9, 3 PM $ 0.08
-0.76%
$ 32.6 million $ 3.84 million
Jul 9, 2 PM $ 0.0807
-0.61%
$ 32.85 million $ 3.8 million
Jul 9, 1 PM $ 0.0811
+1.26%
$ 33.05 million $ 3.72 million
Jul 9, 12 PM $ 0.0801
-3.98%
$ 32.64 million $ 1.73 million
Jul 9, 11 AM $ 0.0835
+4.42%
$ 33.99 million $ 3.58 million
Jul 9, 10 AM $ 0.0799
-0.06%
$ 32.56 million $ 3.47 million
Jul 9, 9 AM $ 0.08
-2.24%
$ 32.58 million $ 3.45 million
Jul 9, 8 AM $ 0.0818
+1.77%
$ 33.32 million $ 3.48 million
Jul 9, 7 AM $ 0.0804
+0.65%
$ 32.74 million $ 3.57 million
Jul 9, 6 AM $ 0.0799
-0.02%
$ 32.53 million $ 3.56 million
Jul 9, 5 AM $ 0.0799
-0.43%
$ 32.54 million $ 3.57 million
Jul 9, 4 AM $ 0.0802
+2.15%
$ 32.68 million $ 3.37 million
Jul 9, 3 AM $ 0.0786
+0.46%
$ 31.99 million $ 3.16 million
Jul 9, 2 AM $ 0.0782
-1.09%
$ 31.85 million $ 3.13 million
Jul 9, 1 AM $ 0.0793
-1.52%
$ 32.29 million $ 3.03 million