Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caldera Historical Data

ERA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 8 AM $0.0589
+0.23%
$24.57 million $2.68 million
Sep 10, 7 AM $0.0588
-0.12%
$24.52 million $2.69 million
Sep 10, 6 AM $0.0589
-0.37%
$24.55 million $2.66 million
Sep 10, 5 AM $0.0591
+0.20%
$24.64 million $2.65 million
Sep 10, 4 AM $0.0589
-1.58%
$24.66 million $2.59 million
Sep 10, 3 AM $0.0599
+1.17%
$25.06 million $2.57 million
Sep 10, 2 AM $0.0592
+0.77%
$24.77 million $2.43 million
Sep 10, 1 AM $0.0588
+0.20%
$24.58 million $2.4 million
Sep 10, 12 AM $0.0586
-0.96%
$24.53 million $2.41 million
Sep 9, 11 PM $0.0592
+1.94%
$24.77 million $2.38 million
Sep 9, 10 PM $0.0581
-2.36%
$24.3 million $2.34 million
Sep 9, 9 PM $0.0595
-1.20%
$24.88 million $1.97 million
Sep 9, 8 PM $0.0602
+0.17%
$25.19 million $1.96 million
Sep 9, 7 PM $0.0601
-0.01%
$25.14 million $1.94 million
Sep 9, 6 PM $0.0601
-0.50%
$25.15 million $1.97 million
Sep 9, 5 PM $0.0604
+0.08%
$25.27 million $2 million
Sep 9, 4 PM $0.0604
+0.36%
$25.28 million $2.02 million
Sep 9, 3 PM $0.0601
-1.12%
$25.19 million $1.97 million
Sep 9, 2 PM $0.0608
-0.25%
$25.47 million $1.9 million
Sep 9, 1 PM $0.061
-0.43%
$25.53 million $1.93 million
Sep 9, 12 PM $0.0612
+0.47%
$25.64 million $1.93 million
Sep 9, 11 AM $0.0609
-0.21%
$25.52 million $1.95 million
Sep 9, 10 AM $0.0611
-0.19%
$25.58 million $1.91 million
Sep 9, 9 AM $0.0612
-0.28%
$25.63 million $1.91 million
Sep 9, 8 AM $0.0614
+0.90%
$25.7 million $1.9 million
Sep 9, 7 AM $0.0608
+0.22%
$25.47 million $1.91 million
Sep 9, 6 AM $0.0607
+0.27%
$25.41 million $1.99 million
Sep 9, 5 AM $0.0605
-0.14%
$25.35 million $2.05 million
Sep 9, 4 AM $0.0606
+1.07%
$25.38 million $2.07 million
Sep 9, 3 AM $0.06
-0.59%
$25.11 million $2.03 million
Sep 9, 2 AM $0.0603
+0.20%
$25.26 million $2.04 million
Sep 9, 1 AM $0.0602
-1.13%
$25.21 million $2.02 million
Sep 9, 12 AM $0.0609
-0.20%
$25.5 million $1.9 million
Sep 8, 11 PM $0.061
-0.51%
$25.55 million $1.91 million
Sep 8, 10 PM $0.0613
+0.54%
$25.68 million $1.92 million
Sep 8, 9 PM $0.061
-0.12%
$25.54 million $1.89 million
Sep 8, 8 PM $0.0611
+0.37%
$25.57 million $1.88 million
Sep 8, 7 PM $0.0608
-0.21%
$25.48 million $1.86 million
Sep 8, 6 PM $0.061
-0.94%
$25.53 million $1.8 million
Sep 8, 5 PM $0.0615
-0.26%
$25.78 million $1.78 million
Sep 8, 4 PM $0.0617
-0.55%
$25.86 million $1.76 million
Sep 8, 3 PM $0.062
+0.62%
$26 million $1.79 million
Sep 8, 2 PM $0.0617
+1.27%
$25.84 million $1.92 million
Sep 8, 1 PM $0.0609
-1.53%
$25.52 million $1.91 million
Sep 8, 12 PM $0.0618
+0.02%
$25.91 million $1.88 million
Sep 8, 11 AM $0.0618
-0.49%
$25.91 million $1.88 million
Sep 8, 10 AM $0.0621
+0.24%
$26.03 million $1.89 million
Sep 8, 9 AM $0.062
+0.57%
$25.97 million $1.83 million
Sep 8, 8 AM $0.0616
-0.11%
$25.82 million $1.77 million
Sep 8, 7 AM $0.0617
+0.30%
$25.85 million $1.73 million