Caldera Historical Data

ERA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.0793
-1.52%
$ 32.29 million $ 3.03 million
Jul 9, 12 AM $ 0.0805
+0.49%
$ 32.79 million $ 3.08 million
Jul 8, 11 PM $ 0.0801
+1.41%
$ 32.63 million $ 3.07 million
Jul 8, 10 PM $ 0.079
-0.52%
$ 32.18 million $ 3.05 million
Jul 8, 9 PM $ 0.0794
+1.24%
$ 32.35 million $ 3.14 million
Jul 8, 8 PM $ 0.0784
-0.13%
$ 31.95 million $ 3.18 million
Jul 8, 7 PM $ 0.0786
+0.32%
$ 31.99 million $ 3.22 million
Jul 8, 6 PM $ 0.0783
+0.02%
$ 31.89 million $ 3.34 million
Jul 8, 5 PM $ 0.0783
-0.37%
$ 31.88 million $ 3.39 million
Jul 8, 4 PM $ 0.0786
+0.94%
$ 31.99 million $ 3.43 million
Jul 8, 3 PM $ 0.0778
-1.01%
$ 31.7 million $ 3.36 million
Jul 8, 2 PM $ 0.0786
+0.10%
$ 32.02 million $ 3.52 million
Jul 8, 1 PM $ 0.0786
-0.39%
$ 31.99 million $ 3.85 million
Jul 8, 12 PM $ 0.0789
+0.01%
$ 32.11 million $ 4.24 million
Jul 8, 11 AM $ 0.0789
-0.58%
$ 32.11 million $ 4.38 million
Jul 8, 10 AM $ 0.0793
+1.28%
$ 32.3 million $ 4.68 million
Jul 8, 9 AM $ 0.0783
+0.15%
$ 31.89 million $ 4.99 million
Jul 8, 8 AM $ 0.0782
-2.37%
$ 31.84 million $ 5.12 million
Jul 8, 7 AM $ 0.0801
+1.49%
$ 32.61 million $ 5.34 million
Jul 8, 6 AM $ 0.0789
-3.25%
$ 32.13 million $ 5.47 million
Jul 8, 5 AM $ 0.0816
+2.51%
$ 33.22 million $ 5.52 million
Jul 8, 4 AM $ 0.0796
+0.57%
$ 32.4 million $ 5.63 million
Jul 8, 3 AM $ 0.0791
-0.91%
$ 32.22 million $ 5.81 million
Jul 8, 2 AM $ 0.0803
+0.92%
$ 32.69 million $ 5.94 million
Jul 8, 1 AM $ 0.0795
-1.27%
$ 32.39 million $ 6.09 million
Jul 8, 12 AM $ 0.0806
-0.47%
$ 32.81 million $ 6.09 million
Jul 7, 11 PM $ 0.081
-0.46%
$ 32.96 million $ 6.16 million
Jul 7, 10 PM $ 0.0813
+0.88%
$ 33.12 million $ 6.22 million
Jul 7, 9 PM $ 0.0806
-1.14%
$ 32.83 million $ 6.17 million
Jul 7, 8 PM $ 0.0816
-0.02%
$ 33.21 million $ 6.38 million
Jul 7, 7 PM $ 0.0816
-0.62%
$ 33.21 million $ 6.49 million
Jul 7, 6 PM $ 0.0821
-1.06%
$ 33.42 million $ 6.74 million
Jul 7, 5 PM $ 0.083
-0.36%
$ 33.78 million $ 8.62 million
Jul 7, 4 PM $ 0.0833
+0.06%
$ 33.9 million $ 8.58 million
Jul 7, 3 PM $ 0.0832
+0.43%
$ 33.88 million $ 8.66 million
Jul 7, 2 PM $ 0.0828
-1.77%
$ 33.73 million $ 8.58 million
Jul 7, 1 PM $ 0.0843
+0.85%
$ 34.34 million $ 8.35 million
Jul 7, 12 PM $ 0.0836
-0.25%
$ 34.05 million $ 8.14 million
Jul 7, 11 AM $ 0.0838
-0.06%
$ 34.14 million $ 8.24 million
Jul 7, 10 AM $ 0.0839
-0.68%
$ 34.16 million $ 7.98 million
Jul 7, 9 AM $ 0.0845
-1.05%
$ 34.39 million $ 7.64 million
Jul 7, 8 AM $ 0.0854
+1.34%
$ 34.76 million $ 7.51 million
Jul 7, 7 AM $ 0.0842
-1.22%
$ 34.3 million $ 7.18 million
Jul 7, 6 AM $ 0.0853
-0.43%
$ 34.72 million $ 7.09 million
Jul 7, 5 AM $ 0.0856
+0.04%
$ 34.79 million $ 6.94 million
Jul 7, 4 AM $ 0.0856
+0.40%
$ 34.77 million $ 6.84 million
Jul 7, 3 AM $ 0.0853
-1.05%
$ 34.64 million $ 6.66 million
Jul 7, 2 AM $ 0.0862
+0.00%
$ 35.01 million $ 6.48 million
Jul 7, 1 AM $ 0.0862
-2.11%
$ 35.01 million $ 6.38 million
Jul 7, 12 AM $ 0.088
+0.08%
$ 35.76 million $ 6.24 million