Caldera Historical Data

ERA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.139
+0.38%
$ 54.52 million $ 2.46 million
Mar 15, 10 AM $ 0.138
+0.12%
$ 54.31 million $ 2.46 million
Mar 15, 9 AM $ 0.138
-0.07%
$ 54.24 million $ 2.48 million
Mar 15, 8 AM $ 0.138
+0.05%
$ 54.28 million $ 2.45 million
Mar 15, 7 AM $ 0.138
+0.13%
$ 54.25 million $ 2.45 million
Mar 15, 6 AM $ 0.138
+0.29%
$ 54.18 million $ 2.44 million
Mar 15, 5 AM $ 0.137
+0.10%
$ 54.03 million $ 2.51 million
Mar 15, 4 AM $ 0.137
-0.05%
$ 53.97 million $ 2.57 million
Mar 15, 3 AM $ 0.137
-0.13%
$ 54 million $ 2.56 million
Mar 15, 2 AM $ 0.137
+0.38%
$ 54.07 million $ 2.61 million
Mar 15, 1 AM $ 0.137
+0.32%
$ 53.87 million $ 2.6 million
Mar 15, 12 AM $ 0.136
-0.78%
$ 53.69 million $ 2.66 million
Mar 14, 11 PM $ 0.137
+0.74%
$ 54.12 million $ 2.67 million
Mar 14, 10 PM $ 0.136
+0.09%
$ 53.72 million $ 2.63 million
Mar 14, 9 PM $ 0.136
+0.18%
$ 53.67 million $ 2.63 million
Mar 14, 8 PM $ 0.136
-0.02%
$ 53.58 million $ 2.66 million
Mar 14, 7 PM $ 0.136
-0.32%
$ 53.59 million $ 2.61 million
Mar 14, 6 PM $ 0.137
-0.03%
$ 53.76 million $ 2.62 million
Mar 14, 5 PM $ 0.137
-0.52%
$ 53.78 million $ 2.66 million
Mar 14, 4 PM $ 0.137
+0.44%
$ 54.06 million $ 2.67 million
Mar 14, 3 PM $ 0.137
-0.09%
$ 53.81 million $ 2.69 million
Mar 14, 2 PM $ 0.137
-0.19%
$ 53.86 million $ 2.93 million
Mar 14, 1 PM $ 0.137
+0.46%
$ 53.96 million $ 3.01 million
Mar 14, 12 PM $ 0.136
+0.34%
$ 53.71 million $ 3.09 million
Mar 14, 11 AM $ 0.136
-0.12%
$ 53.53 million $ 3.19 million
Mar 14, 10 AM $ 0.136
+0.01%
$ 53.59 million $ 3.55 million
Mar 14, 9 AM $ 0.136
-0.04%
$ 53.59 million $ 3.57 million
Mar 14, 8 AM $ 0.136
+0.07%
$ 53.61 million $ 3.58 million
Mar 14, 7 AM $ 0.136
-0.14%
$ 53.57 million $ 3.64 million
Mar 14, 6 AM $ 0.136
-0.09%
$ 53.65 million $ 3.75 million
Mar 14, 5 AM $ 0.136
-0.63%
$ 53.7 million $ 3.7 million
Mar 14, 4 AM $ 0.137
-0.71%
$ 54.04 million $ 3.66 million
Mar 14, 3 AM $ 0.138
+0.86%
$ 54.42 million $ 3.67 million
Mar 14, 2 AM $ 0.137
-0.59%
$ 53.96 million $ 3.7 million
Mar 14, 1 AM $ 0.138
+0.27%
$ 54.28 million $ 3.68 million
Mar 14, 12 AM $ 0.138
-0.79%
$ 54.13 million $ 3.68 million
Mar 13, 11 PM $ 0.139
-0.17%
$ 54.56 million $ 3.72 million
Mar 13, 10 PM $ 0.139
-0.12%
$ 54.65 million $ 3.73 million
Mar 13, 9 PM $ 0.139
-0.99%
$ 54.72 million $ 3.69 million
Mar 13, 8 PM $ 0.14
+0.36%
$ 55.26 million $ 3.7 million
Mar 13, 7 PM $ 0.14
+0.22%
$ 55.06 million $ 3.72 million
Mar 13, 6 PM $ 0.14
+0.01%
$ 54.94 million $ 3.92 million
Mar 13, 5 PM $ 0.14
-0.30%
$ 54.93 million $ 3.94 million
Mar 13, 4 PM $ 0.14
-0.04%
$ 55.1 million $ 3.88 million
Mar 13, 3 PM $ 0.14
+0.20%
$ 55.12 million $ 3.87 million
Mar 13, 2 PM $ 0.14
-0.88%
$ 55.01 million $ 3.83 million
Mar 13, 1 PM $ 0.141
+0.59%
$ 55.5 million $ 3.89 million
Mar 13, 12 PM $ 0.14
+0.27%
$ 55.17 million $ 3.84 million
Mar 13, 11 AM $ 0.14
+0.55%
$ 55.02 million $ 3.67 million
Mar 13, 10 AM $ 0.139
+0.31%
$ 54.72 million $ 3.37 million