Caldera Historical Data

ERA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.14
+0.55%
$ 55.02 million $ 3.67 million
Mar 13, 10 AM $ 0.139
+0.31%
$ 54.72 million $ 3.37 million
Mar 13, 9 AM $ 0.139
-0.01%
$ 54.55 million $ 3.52 million
Mar 13, 8 AM $ 0.139
+0.20%
$ 54.56 million $ 3.64 million
Mar 13, 7 AM $ 0.138
-0.29%
$ 54.45 million $ 3.66 million
Mar 13, 6 AM $ 0.139
-0.35%
$ 54.61 million $ 3.54 million
Mar 13, 5 AM $ 0.139
-0.23%
$ 54.8 million $ 3.56 million
Mar 13, 4 AM $ 0.14
+0.00%
$ 54.93 million $ 3.69 million
Mar 13, 3 AM $ 0.14
+0.37%
$ 54.93 million $ 3.96 million
Mar 13, 2 AM $ 0.139
-0.31%
$ 54.73 million $ 4.41 million
Mar 13, 1 AM $ 0.139
+0.83%
$ 54.89 million $ 4.7 million
Mar 13, 12 AM $ 0.138
+0.77%
$ 54.49 million $ 4.82 million
Mar 12, 11 PM $ 0.137
+0.00%
$ 54.07 million $ 4.77 million
Mar 12, 10 PM $ 0.137
-0.30%
$ 54.07 million $ 4.83 million
Mar 12, 9 PM $ 0.138
+0.25%
$ 54.24 million $ 4.89 million
Mar 12, 8 PM $ 0.137
-0.63%
$ 54.1 million $ 5.05 million
Mar 12, 7 PM $ 0.138
+0.26%
$ 54.45 million $ 5.01 million
Mar 12, 6 PM $ 0.138
-0.50%
$ 54.31 million $ 4.8 million
Mar 12, 5 PM $ 0.139
+0.02%
$ 54.58 million $ 4.82 million
Mar 12, 4 PM $ 0.139
+0.75%
$ 54.57 million $ 4.88 million
Mar 12, 3 PM $ 0.137
+0.42%
$ 54.17 million $ 4.94 million
Mar 12, 2 PM $ 0.137
+0.01%
$ 53.94 million $ 5.04 million
Mar 12, 1 PM $ 0.137
-0.61%
$ 53.93 million $ 5.07 million
Mar 12, 12 PM $ 0.138
+0.12%
$ 54.26 million $ 5.17 million
Mar 12, 11 AM $ 0.138
-0.25%
$ 54.2 million $ 5.18 million
Mar 12, 10 AM $ 0.138
+0.62%
$ 54.34 million $ 5.15 million
Mar 12, 9 AM $ 0.137
-0.43%
$ 54.06 million $ 5 million
Mar 12, 8 AM $ 0.138
+0.04%
$ 54.29 million $ 4.88 million
Mar 12, 7 AM $ 0.138
-0.03%
$ 54.26 million $ 4.99 million
Mar 12, 6 AM $ 0.138
+0.06%
$ 54.28 million $ 5.02 million
Mar 12, 5 AM $ 0.138
+0.41%
$ 54.25 million $ 4.99 million
Mar 12, 4 AM $ 0.137
-1.45%
$ 54.02 million $ 4.9 million
Mar 12, 3 AM $ 0.139
-0.39%
$ 54.83 million $ 4.67 million
Mar 12, 2 AM $ 0.14
+1.74%
$ 55.04 million $ 4.3 million
Mar 12, 1 AM $ 0.137
+0.58%
$ 54.1 million $ 3.97 million
Mar 12, 12 AM $ 0.137
-0.22%
$ 53.69 million $ 3.85 million
Mar 11, 11 PM $ 0.137
-0.52%
$ 53.81 million $ 3.84 million
Mar 11, 10 PM $ 0.138
-0.06%
$ 54.09 million $ 3.79 million
Mar 11, 9 PM $ 0.138
+0.86%
$ 54.12 million $ 3.79 million
Mar 11, 8 PM $ 0.137
+0.11%
$ 53.68 million $ 3.67 million
Mar 11, 7 PM $ 0.136
-0.16%
$ 53.62 million $ 3.7 million
Mar 11, 6 PM $ 0.137
+0.24%
$ 53.71 million $ 3.89 million
Mar 11, 5 PM $ 0.136
-0.04%
$ 53.57 million $ 3.93 million
Mar 11, 4 PM $ 0.136
+0.28%
$ 53.6 million $ 3.91 million
Mar 11, 3 PM $ 0.136
+0.23%
$ 53.45 million $ 3.85 million
Mar 11, 2 PM $ 0.136
-0.25%
$ 53.32 million $ 3.95 million
Mar 11, 1 PM $ 0.136
-0.07%
$ 53.46 million $ 3.95 million
Mar 11, 12 PM $ 0.136
+0.63%
$ 53.5 million $ 3.91 million
Mar 11, 11 AM $ 0.135
-0.37%
$ 53.16 million $ 3.94 million
Mar 11, 10 AM $ 0.136
+0.07%
$ 53.36 million $ 3.9 million