Caldera Historical Data

ERA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.088
+0.08%
$ 35.76 million $ 6.24 million
Jul 6, 11 PM $ 0.088
-0.66%
$ 35.73 million $ 6.28 million
Jul 6, 10 PM $ 0.0886
+0.29%
$ 35.97 million $ 6.26 million
Jul 6, 9 PM $ 0.0883
+0.75%
$ 35.87 million $ 6.29 million
Jul 6, 8 PM $ 0.0876
+1.88%
$ 35.6 million $ 6.01 million
Jul 6, 7 PM $ 0.086
-3.18%
$ 34.94 million $ 3.19 million
Jul 6, 6 PM $ 0.0888
+4.59%
$ 36.09 million $ 5.49 million
Jul 6, 5 PM $ 0.0849
-0.48%
$ 34.5 million $ 3.5 million
Jul 6, 4 PM $ 0.0854
+0.08%
$ 34.67 million $ 3.45 million
Jul 6, 3 PM $ 0.0853
+2.19%
$ 34.64 million $ 3.35 million
Jul 6, 2 PM $ 0.0835
-0.31%
$ 33.9 million $ 3.33 million
Jul 6, 1 PM $ 0.0837
-0.13%
$ 34 million $ 3.29 million
Jul 6, 12 PM $ 0.0838
-0.29%
$ 34.05 million $ 3.13 million
Jul 6, 11 AM $ 0.0841
-0.34%
$ 34.15 million $ 2.92 million
Jul 6, 10 AM $ 0.0843
+1.20%
$ 34.26 million $ 2.89 million
Jul 6, 9 AM $ 0.0833
-0.71%
$ 33.85 million $ 2.98 million
Jul 6, 8 AM $ 0.0839
-0.20%
$ 34.1 million $ 3.09 million
Jul 6, 7 AM $ 0.0841
-0.75%
$ 34.16 million $ 3.08 million
Jul 6, 6 AM $ 0.0847
-0.12%
$ 34.42 million $ 3.1 million
Jul 6, 5 AM $ 0.0848
+0.16%
$ 34.46 million $ 3.09 million
Jul 6, 4 AM $ 0.0847
-0.27%
$ 34.4 million $ 3.08 million
Jul 6, 3 AM $ 0.0849
-0.45%
$ 34.5 million $ 3.08 million
Jul 6, 2 AM $ 0.0853
-0.03%
$ 34.65 million $ 3.13 million
Jul 6, 1 AM $ 0.0853
-0.62%
$ 34.66 million $ 3.08 million
Jul 6, 12 AM $ 0.0859
-0.25%
$ 34.88 million $ 3.15 million
Jul 5, 11 PM $ 0.0861
-0.25%
$ 34.96 million $ 3.11 million
Jul 5, 10 PM $ 0.0863
+0.72%
$ 35.05 million $ 3.22 million
Jul 5, 9 PM $ 0.0857
+0.71%
$ 34.8 million $ 3.13 million
Jul 5, 8 PM $ 0.0851
+0.22%
$ 34.56 million $ 3.07 million
Jul 5, 7 PM $ 0.0849
-0.75%
$ 34.48 million $ 3.06 million
Jul 5, 6 PM $ 0.0855
-0.04%
$ 34.74 million $ 3.04 million
Jul 5, 5 PM $ 0.0856
+0.34%
$ 34.75 million $ 3.06 million
Jul 5, 4 PM $ 0.0853
+0.18%
$ 34.63 million $ 3.09 million
Jul 5, 3 PM $ 0.0851
+0.17%
$ 34.57 million $ 3.14 million
Jul 5, 2 PM $ 0.085
-0.52%
$ 34.51 million $ 3.15 million
Jul 5, 1 PM $ 0.0854
+0.32%
$ 34.7 million $ 3.05 million
Jul 5, 12 PM $ 0.0851
+0.03%
$ 34.58 million $ 2.98 million
Jul 5, 11 AM $ 0.0851
-0.79%
$ 34.57 million $ 2.96 million
Jul 5, 10 AM $ 0.0857
+2.07%
$ 34.83 million $ 2.98 million
Jul 5, 9 AM $ 0.084
-1.01%
$ 34.12 million $ 2.9 million
Jul 5, 8 AM $ 0.0849
-0.41%
$ 34.47 million $ 2.8 million
Jul 5, 7 AM $ 0.0852
-1.38%
$ 34.62 million $ 2.78 million
Jul 5, 6 AM $ 0.0864
+0.11%
$ 35.1 million $ 2.75 million
Jul 5, 5 AM $ 0.0863
+0.01%
$ 35.07 million $ 2.75 million
Jul 5, 4 AM $ 0.0863
+0.01%
$ 35.06 million $ 2.71 million
Jul 5, 3 AM $ 0.0863
-0.05%
$ 35.06 million $ 2.72 million
Jul 5, 2 AM $ 0.0864
-0.14%
$ 35.08 million $ 2.67 million
Jul 5, 1 AM $ 0.0865
+0.14%
$ 35.13 million $ 2.7 million
Jul 5, 12 AM $ 0.0864
+0.08%
$ 35.08 million $ 2.69 million
Jul 4, 11 PM $ 0.0863
-0.07%
$ 35.05 million $ 2.75 million