Caldera Historical Data

ERA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.135
-0.37%
$ 53.16 million $ 3.94 million
Mar 11, 10 AM $ 0.136
+0.07%
$ 53.36 million $ 3.9 million
Mar 11, 9 AM $ 0.136
+0.30%
$ 53.32 million $ 3.91 million
Mar 11, 8 AM $ 0.135
-0.21%
$ 53.16 million $ 3.9 million
Mar 11, 7 AM $ 0.135
-0.26%
$ 53.27 million $ 3.86 million
Mar 11, 6 AM $ 0.136
+0.33%
$ 53.4 million $ 3.9 million
Mar 11, 5 AM $ 0.135
-0.21%
$ 53.23 million $ 3.91 million
Mar 11, 4 AM $ 0.136
+0.67%
$ 53.34 million $ 3.86 million
Mar 11, 3 AM $ 0.135
-0.08%
$ 52.99 million $ 3.81 million
Mar 11, 2 AM $ 0.135
-0.25%
$ 53.03 million $ 3.84 million
Mar 11, 1 AM $ 0.135
-0.53%
$ 53.17 million $ 3.87 million
Mar 11, 12 AM $ 0.136
-0.50%
$ 53.45 million $ 3.78 million
Mar 10, 11 PM $ 0.137
-0.16%
$ 53.72 million $ 3.74 million
Mar 10, 10 PM $ 0.137
+0.29%
$ 53.8 million $ 3.77 million
Mar 10, 9 PM $ 0.136
-0.36%
$ 53.65 million $ 3.74 million
Mar 10, 8 PM $ 0.137
+0.07%
$ 53.84 million $ 3.7 million
Mar 10, 7 PM $ 0.137
-1.40%
$ 53.8 million $ 3.66 million
Mar 10, 6 PM $ 0.139
-0.87%
$ 54.56 million $ 3.51 million
Mar 10, 5 PM $ 0.14
-0.27%
$ 55.05 million $ 3.44 million
Mar 10, 4 PM $ 0.14
-0.55%
$ 55.19 million $ 3.37 million
Mar 10, 3 PM $ 0.141
-0.09%
$ 55.5 million $ 3.39 million
Mar 10, 2 PM $ 0.141
+0.92%
$ 55.55 million $ 3.34 million
Mar 10, 1 PM $ 0.14
-0.59%
$ 55.04 million $ 3.3 million
Mar 10, 12 PM $ 0.141
-0.25%
$ 55.37 million $ 3.32 million
Mar 10, 11 AM $ 0.141
+0.01%
$ 55.51 million $ 3.41 million
Mar 10, 10 AM $ 0.141
-0.19%
$ 55.51 million $ 3.45 million
Mar 10, 9 AM $ 0.141
+0.65%
$ 55.61 million $ 3.52 million
Mar 10, 8 AM $ 0.141
-0.02%
$ 55.25 million $ 3.68 million
Mar 10, 7 AM $ 0.141
+0.42%
$ 55.26 million $ 3.69 million
Mar 10, 6 AM $ 0.14
-0.04%
$ 55.02 million $ 3.65 million
Mar 10, 5 AM $ 0.14
-0.78%
$ 55.05 million $ 3.65 million
Mar 10, 4 AM $ 0.141
+0.62%
$ 55.47 million $ 3.73 million
Mar 10, 3 AM $ 0.14
-0.42%
$ 55.13 million $ 3.8 million
Mar 10, 2 AM $ 0.141
+0.46%
$ 55.36 million $ 4 million
Mar 10, 1 AM $ 0.14
-0.07%
$ 55.11 million $ 4.01 million
Mar 10, 12 AM $ 0.14
+0.33%
$ 55.15 million $ 4.26 million
Mar 9, 11 PM $ 0.14
-0.52%
$ 54.97 million $ 4.34 million
Mar 9, 10 PM $ 0.141
-0.75%
$ 55.25 million $ 4.36 million
Mar 9, 9 PM $ 0.142
-0.11%
$ 55.67 million $ 4.53 million
Mar 9, 8 PM $ 0.142
-0.24%
$ 55.75 million $ 4.48 million
Mar 9, 7 PM $ 0.142
+0.56%
$ 55.89 million $ 4.49 million
Mar 9, 6 PM $ 0.141
+0.13%
$ 55.58 million $ 4.44 million
Mar 9, 5 PM $ 0.141
-0.30%
$ 55.51 million $ 4.42 million
Mar 9, 4 PM $ 0.142
-0.41%
$ 55.68 million $ 4.45 million
Mar 9, 3 PM $ 0.142
+0.12%
$ 55.9 million $ 4.4 million
Mar 9, 2 PM $ 0.142
+0.19%
$ 55.84 million $ 4.5 million
Mar 9, 1 PM $ 0.142
-0.13%
$ 55.73 million $ 4.46 million
Mar 9, 12 PM $ 0.142
+1.29%
$ 55.8 million $ 4.33 million
Mar 9, 11 AM $ 0.14
+0.32%
$ 55.09 million $ 4.24 million
Mar 9, 10 AM $ 0.14
-0.52%
$ 54.91 million $ 4.24 million