Caldera Historical Data

ERA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.0863
-0.07%
$ 35.05 million $ 2.75 million
Jul 4, 10 PM $ 0.0864
-0.38%
$ 35.07 million $ 2.59 million
Jul 4, 9 PM $ 0.0867
+0.01%
$ 35.21 million $ 2.61 million
Jul 4, 8 PM $ 0.0867
-0.57%
$ 35.21 million $ 2.65 million
Jul 4, 7 PM $ 0.0872
-0.23%
$ 35.41 million $ 2.7 million
Jul 4, 6 PM $ 0.0874
-0.63%
$ 35.49 million $ 2.74 million
Jul 4, 5 PM $ 0.0879
+0.34%
$ 35.71 million $ 2.74 million
Jul 4, 4 PM $ 0.0876
+0.34%
$ 35.59 million $ 2.71 million
Jul 4, 3 PM $ 0.0873
-0.42%
$ 35.47 million $ 2.77 million
Jul 4, 2 PM $ 0.0877
+1.20%
$ 35.62 million $ 2.72 million
Jul 4, 1 PM $ 0.0867
-0.24%
$ 35.2 million $ 2.76 million
Jul 4, 12 PM $ 0.0869
+0.13%
$ 35.28 million $ 2.8 million
Jul 4, 11 AM $ 0.0868
+0.55%
$ 35.24 million $ 2.81 million
Jul 4, 10 AM $ 0.0863
-0.13%
$ 35.05 million $ 2.87 million
Jul 4, 9 AM $ 0.0864
+0.20%
$ 35.09 million $ 2.89 million
Jul 4, 8 AM $ 0.0862
-0.18%
$ 35.02 million $ 3 million
Jul 4, 7 AM $ 0.0863
+0.53%
$ 35.06 million $ 3.11 million
Jul 4, 6 AM $ 0.0859
-0.62%
$ 34.88 million $ 3.14 million
Jul 4, 5 AM $ 0.0864
+0.33%
$ 35.09 million $ 3.27 million
Jul 4, 4 AM $ 0.0861
-0.24%
$ 34.98 million $ 3.35 million
Jul 4, 3 AM $ 0.0863
-0.41%
$ 35.06 million $ 3.52 million
Jul 4, 2 AM $ 0.0867
+0.07%
$ 35.21 million $ 3.58 million
Jul 4, 1 AM $ 0.0866
-0.88%
$ 35.19 million $ 3.6 million
Jul 4, 12 AM $ 0.0874
-0.88%
$ 35.5 million $ 3.61 million
Jul 3, 11 PM $ 0.0882
+0.08%
$ 35.82 million $ 3.57 million
Jul 3, 10 PM $ 0.0881
-0.37%
$ 35.79 million $ 3.57 million
Jul 3, 9 PM $ 0.0884
-0.19%
$ 35.92 million $ 3.61 million
Jul 3, 8 PM $ 0.0886
-0.28%
$ 35.99 million $ 3.59 million
Jul 3, 7 PM $ 0.0889
+1.19%
$ 36.09 million $ 3.54 million
Jul 3, 6 PM $ 0.0878
-0.64%
$ 35.67 million $ 3.51 million
Jul 3, 5 PM $ 0.0884
+0.16%
$ 35.9 million $ 3.51 million
Jul 3, 4 PM $ 0.0882
+0.13%
$ 35.84 million $ 3.52 million
Jul 3, 3 PM $ 0.0881
-0.94%
$ 35.79 million $ 3.46 million
Jul 3, 2 PM $ 0.089
+0.00%
$ 36.13 million $ 3.75 million
Jul 3, 1 PM $ 0.089
+0.22%
$ 36.13 million $ 4.01 million
Jul 3, 12 PM $ 0.0887
-1.65%
$ 36.04 million $ 4.34 million
Jul 3, 11 AM $ 0.0902
+0.23%
$ 36.64 million $ 4.81 million
Jul 3, 10 AM $ 0.09
+1.28%
$ 36.56 million $ 5.26 million
Jul 3, 9 AM $ 0.0889
+1.22%
$ 36.1 million $ 6.38 million
Jul 3, 8 AM $ 0.0878
+0.95%
$ 35.66 million $ 8.13 million
Jul 3, 7 AM $ 0.087
-0.44%
$ 35.33 million $ 9.47 million
Jul 3, 6 AM $ 0.0874
+0.60%
$ 35.48 million $ 9.75 million
Jul 3, 5 AM $ 0.0868
-1.27%
$ 35.27 million $ 9.76 million
Jul 3, 4 AM $ 0.0879
+1.70%
$ 35.72 million $ 9.85 million
Jul 3, 3 AM $ 0.0857
-0.45%
$ 34.81 million $ 9.7 million
Jul 3, 2 AM $ 0.0861
-0.77%
$ 34.97 million $ 9.68 million
Jul 3, 1 AM $ 0.0868
+1.56%
$ 35.24 million $ 9.66 million
Jul 3, 12 AM $ 0.0854
-1.10%
$ 34.7 million $ 9.67 million
Jul 2, 11 PM $ 0.0864
+0.43%
$ 35.18 million $ 9.72 million
Jul 2, 10 PM $ 0.086
-2.16%
$ 35.03 million $ 9.83 million