Caldera Historical Data

ERA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.14
-0.52%
$ 54.91 million $ 4.24 million
Mar 9, 9 AM $ 0.14
+0.40%
$ 55.2 million $ 4.15 million
Mar 9, 8 AM $ 0.14
+0.00%
$ 54.98 million $ 3.98 million
Mar 9, 7 AM $ 0.14
+0.48%
$ 54.98 million $ 4.03 million
Mar 9, 6 AM $ 0.139
-0.46%
$ 54.73 million $ 4.1 million
Mar 9, 5 AM $ 0.14
+1.25%
$ 54.98 million $ 4.16 million
Mar 9, 4 AM $ 0.138
+0.51%
$ 54.3 million $ 4.06 million
Mar 9, 3 AM $ 0.137
-0.31%
$ 54.03 million $ 3.99 million
Mar 9, 2 AM $ 0.138
+0.31%
$ 54.19 million $ 3.82 million
Mar 9, 1 AM $ 0.137
-1.18%
$ 54.03 million $ 3.83 million
Mar 9, 12 AM $ 0.139
+0.44%
$ 54.68 million $ 3.59 million
Mar 8, 11 PM $ 0.138
-0.85%
$ 54.45 million $ 3.61 million
Mar 8, 10 PM $ 0.14
-0.38%
$ 54.89 million $ 3.6 million
Mar 8, 9 PM $ 0.14
+0.04%
$ 55.1 million $ 3.46 million
Mar 8, 8 PM $ 0.14
-0.52%
$ 55.08 million $ 3.42 million
Mar 8, 7 PM $ 0.141
+0.85%
$ 55.37 million $ 3.41 million
Mar 8, 6 PM $ 0.14
-0.10%
$ 54.9 million $ 3.4 million
Mar 8, 5 PM $ 0.14
-0.01%
$ 54.95 million $ 3.44 million
Mar 8, 4 PM $ 0.14
-0.47%
$ 54.95 million $ 3.43 million
Mar 8, 3 PM $ 0.14
-1.10%
$ 55.22 million $ 3.42 million
Mar 8, 2 PM $ 0.142
+0.68%
$ 55.83 million $ 3.37 million
Mar 8, 1 PM $ 0.141
+0.04%
$ 55.45 million $ 3.35 million
Mar 8, 12 PM $ 0.141
+0.09%
$ 55.43 million $ 3.24 million
Mar 8, 11 AM $ 0.141
-0.59%
$ 55.38 million $ 3.21 million
Mar 8, 10 AM $ 0.142
-0.24%
$ 55.71 million $ 3.18 million
Mar 8, 9 AM $ 0.142
-0.33%
$ 55.84 million $ 3.13 million
Mar 8, 8 AM $ 0.143
+1.21%
$ 56.04 million $ 3.06 million
Mar 8, 7 AM $ 0.141
+1.03%
$ 55.37 million $ 2.98 million
Mar 8, 6 AM $ 0.139
+0.60%
$ 54.81 million $ 3.09 million
Mar 8, 5 AM $ 0.139
+0.37%
$ 54.49 million $ 3.04 million
Mar 8, 4 AM $ 0.138
-0.63%
$ 54.29 million $ 3.03 million
Mar 8, 3 AM $ 0.139
+0.26%
$ 54.65 million $ 3.04 million
Mar 8, 2 AM $ 0.139
-1.15%
$ 54.5 million $ 3.07 million
Mar 8, 1 AM $ 0.14
+0.06%
$ 55.14 million $ 2.98 million
Mar 8, 12 AM $ 0.14
+0.21%
$ 55.11 million $ 2.97 million
Mar 7, 11 PM $ 0.14
+0.02%
$ 55 million $ 2.82 million
Mar 7, 10 PM $ 0.14
-0.96%
$ 54.98 million $ 2.81 million
Mar 7, 9 PM $ 0.141
-0.08%
$ 55.51 million $ 2.75 million
Mar 7, 8 PM $ 0.141
+0.13%
$ 55.56 million $ 2.82 million
Mar 7, 7 PM $ 0.141
-0.20%
$ 55.49 million $ 2.82 million
Mar 7, 6 PM $ 0.141
-0.50%
$ 55.6 million $ 2.81 million
Mar 7, 5 PM $ 0.142
+0.51%
$ 55.88 million $ 2.8 million
Mar 7, 4 PM $ 0.141
+0.07%
$ 55.58 million $ 2.83 million
Mar 7, 3 PM $ 0.141
-0.54%
$ 55.54 million $ 2.88 million
Mar 7, 2 PM $ 0.142
-0.81%
$ 55.83 million $ 2.93 million
Mar 7, 1 PM $ 0.143
+0.32%
$ 56.29 million $ 3.12 million
Mar 7, 12 PM $ 0.143
-0.52%
$ 56.1 million $ 3.33 million
Mar 7, 11 AM $ 0.143
+0.59%
$ 56.39 million $ 3.41 million
Mar 7, 10 AM $ 0.143
-0.22%
$ 56.06 million $ 3.46 million
Mar 7, 9 AM $ 0.143
+0.36%
$ 56.19 million $ 3.67 million