Caldera Historical Data

ERA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.086
-2.16%
$ 35.03 million $ 9.83 million
Jul 2, 9 PM $ 0.0879
+0.37%
$ 35.8 million $ 9.85 million
Jul 2, 8 PM $ 0.0876
-0.47%
$ 35.67 million $ 9.95 million
Jul 2, 7 PM $ 0.088
+0.60%
$ 35.84 million $ 9.98 million
Jul 2, 6 PM $ 0.0875
+0.22%
$ 35.62 million $ 10.01 million
Jul 2, 5 PM $ 0.0873
+3.37%
$ 35.54 million $ 10.06 million
Jul 2, 4 PM $ 0.0844
+0.04%
$ 34.38 million $ 4.98 million
Jul 2, 3 PM $ 0.0844
+0.33%
$ 34.37 million $ 4.97 million
Jul 2, 2 PM $ 0.0841
-0.58%
$ 34.26 million $ 5.18 million
Jul 2, 1 PM $ 0.0846
-12.59%
$ 34.46 million $ 5.18 million
Jul 2, 12 PM $ 0.0968
+9.83%
$ 39.42 million $ 5.46 million
Jul 2, 11 AM $ 0.0881
+0.16%
$ 35.89 million $ 9.81 million
Jul 2, 10 AM $ 0.088
+1.46%
$ 35.83 million $ 9.36 million
Jul 2, 9 AM $ 0.0867
+0.43%
$ 35.32 million $ 8.2 million
Jul 2, 8 AM $ 0.0863
+0.56%
$ 35.17 million $ 6.24 million
Jul 2, 7 AM $ 0.0859
+3.96%
$ 34.97 million $ 5.07 million
Jul 2, 6 AM $ 0.0826
-0.42%
$ 33.64 million $ 4.73 million
Jul 2, 5 AM $ 0.0829
+0.06%
$ 33.78 million $ 4.7 million
Jul 2, 4 AM $ 0.0829
+0.95%
$ 33.76 million $ 4.56 million
Jul 2, 3 AM $ 0.0821
+0.18%
$ 33.44 million $ 4.53 million
Jul 2, 2 AM $ 0.082
-0.91%
$ 33.38 million $ 4.6 million
Jul 2, 1 AM $ 0.0827
-0.93%
$ 33.69 million $ 4.55 million
Jul 2, 12 AM $ 0.0835
+2.27%
$ 34 million $ 4.74 million
Jul 1, 11 PM $ 0.0816
-1.98%
$ 33.25 million $ 4.6 million
Jul 1, 10 PM $ 0.0833
+0.79%
$ 33.92 million $ 4.47 million
Jul 1, 9 PM $ 0.0826
+0.97%
$ 33.66 million $ 4.42 million
Jul 1, 8 PM $ 0.0818
+1.81%
$ 33.33 million $ 4.3 million
Jul 1, 7 PM $ 0.0804
-0.02%
$ 32.74 million $ 4.31 million
Jul 1, 6 PM $ 0.0804
-1.63%
$ 32.74 million $ 4.37 million
Jul 1, 5 PM $ 0.0817
-0.70%
$ 33.29 million $ 4.34 million
Jul 1, 4 PM $ 0.0823
-2.31%
$ 33.52 million $ 4.24 million
Jul 1, 3 PM $ 0.0843
+4.75%
$ 34.32 million $ 4.19 million
Jul 1, 2 PM $ 0.0804
-0.75%
$ 32.76 million $ 4.05 million
Jul 1, 1 PM $ 0.081
+1.45%
$ 33.01 million $ 3.9 million
Jul 1, 12 PM $ 0.0799
+1.59%
$ 32.54 million $ 3.64 million
Jul 1, 11 AM $ 0.0786
+0.04%
$ 32.03 million $ 3.61 million
Jul 1, 10 AM $ 0.0786
-0.28%
$ 32.02 million $ 3.52 million
Jul 1, 9 AM $ 0.0788
-1.38%
$ 32.11 million $ 3.44 million
Jul 1, 8 AM $ 0.0799
+2.48%
$ 32.56 million $ 3.36 million
Jul 1, 7 AM $ 0.078
-2.32%
$ 31.77 million $ 1.64 million
Jul 1, 6 AM $ 0.0799
-0.56%
$ 32.53 million $ 3.14 million
Jul 1, 5 AM $ 0.0803
-0.63%
$ 32.71 million $ 3.02 million
Jul 1, 4 AM $ 0.0808
+1.11%
$ 32.92 million $ 3.05 million
Jul 1, 3 AM $ 0.0799
+1.07%
$ 32.56 million $ 3.02 million
Jul 1, 2 AM $ 0.0791
+0.48%
$ 32.21 million $ 2.91 million
Jul 1, 1 AM $ 0.0787
-0.59%
$ 32.06 million $ 2.96 million
Jul 1, 12 AM $ 0.0792
-0.08%
$ 32.25 million $ 2.74 million
Jun 30, 11 PM $ 0.0792
-0.14%
$ 32.29 million $ 2.85 million
Jun 30, 10 PM $ 0.0794
-0.38%
$ 32.33 million $ 2.86 million
Jun 30, 9 PM $ 0.0797
+0.11%
$ 32.45 million $ 2.84 million