Caldera Historical Data

ERA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.143
-0.22%
$ 56.06 million $ 3.46 million
Mar 7, 9 AM $ 0.143
+0.36%
$ 56.19 million $ 3.67 million
Mar 7, 8 AM $ 0.142
-0.37%
$ 55.99 million $ 3.75 million
Mar 7, 7 AM $ 0.143
+1.04%
$ 56.19 million $ 3.74 million
Mar 7, 6 AM $ 0.141
-0.59%
$ 55.62 million $ 3.58 million
Mar 7, 5 AM $ 0.142
-0.12%
$ 55.97 million $ 3.52 million
Mar 7, 4 AM $ 0.143
+0.55%
$ 56.04 million $ 3.53 million
Mar 7, 3 AM $ 0.142
+0.11%
$ 55.73 million $ 3.57 million
Mar 7, 2 AM $ 0.142
+0.02%
$ 55.67 million $ 3.57 million
Mar 7, 1 AM $ 0.142
-0.59%
$ 55.66 million $ 3.57 million
Mar 7, 12 AM $ 0.142
-0.04%
$ 55.99 million $ 3.63 million
Mar 6, 11 PM $ 0.142
-0.19%
$ 56.02 million $ 3.69 million
Mar 6, 10 PM $ 0.143
-0.04%
$ 56.13 million $ 3.69 million
Mar 6, 9 PM $ 0.143
-0.46%
$ 56.15 million $ 3.7 million
Mar 6, 8 PM $ 0.143
+0.07%
$ 56.41 million $ 3.67 million
Mar 6, 7 PM $ 0.143
+0.27%
$ 56.37 million $ 3.72 million
Mar 6, 6 PM $ 0.143
+0.71%
$ 56.22 million $ 3.79 million
Mar 6, 5 PM $ 0.142
-0.03%
$ 55.82 million $ 3.83 million
Mar 6, 4 PM $ 0.142
+0.10%
$ 55.83 million $ 3.93 million
Mar 6, 3 PM $ 0.142
+0.31%
$ 55.78 million $ 4.02 million
Mar 6, 2 PM $ 0.141
-1.67%
$ 55.6 million $ 4.21 million
Mar 6, 1 PM $ 0.144
-0.83%
$ 56.55 million $ 4.04 million
Mar 6, 12 PM $ 0.145
-0.65%
$ 57.01 million $ 3.92 million
Mar 6, 11 AM $ 0.146
-0.48%
$ 57.37 million $ 3.9 million
Mar 6, 10 AM $ 0.147
+0.56%
$ 57.65 million $ 3.92 million
Mar 6, 9 AM $ 0.146
-0.67%
$ 57.33 million $ 3.8 million
Mar 6, 8 AM $ 0.147
-0.10%
$ 57.71 million $ 3.87 million
Mar 6, 7 AM $ 0.147
+0.39%
$ 57.76 million $ 4.04 million
Mar 6, 6 AM $ 0.146
+0.77%
$ 57.54 million $ 4.01 million
Mar 6, 5 AM $ 0.145
-0.09%
$ 57.1 million $ 4.01 million
Mar 6, 4 AM $ 0.145
-0.83%
$ 57.15 million $ 3.98 million
Mar 6, 3 AM $ 0.147
-0.15%
$ 57.63 million $ 3.93 million
Mar 6, 2 AM $ 0.147
-0.25%
$ 57.72 million $ 4.01 million
Mar 6, 1 AM $ 0.147
+0.35%
$ 57.86 million $ 4 million
Mar 6, 12 AM $ 0.147
-0.24%
$ 57.76 million $ 4.02 million
Mar 5, 11 PM $ 0.147
+0.10%
$ 57.9 million $ 3.87 million
Mar 5, 10 PM $ 0.147
-0.17%
$ 57.84 million $ 3.9 million
Mar 5, 9 PM $ 0.147
-0.53%
$ 57.94 million $ 3.89 million
Mar 5, 8 PM $ 0.148
+1.08%
$ 58.25 million $ 3.88 million
Mar 5, 7 PM $ 0.146
+0.86%
$ 57.63 million $ 3.83 million
Mar 5, 6 PM $ 0.145
+1.56%
$ 57.14 million $ 3.77 million
Mar 5, 5 PM $ 0.143
-0.51%
$ 56.26 million $ 3.71 million
Mar 5, 4 PM $ 0.144
-0.60%
$ 56.55 million $ 3.69 million
Mar 5, 3 PM $ 0.144
-1.60%
$ 56.89 million $ 3.88 million
Mar 5, 2 PM $ 0.147
-0.05%
$ 57.82 million $ 3.92 million
Mar 5, 1 PM $ 0.147
-0.23%
$ 57.85 million $ 4 million
Mar 5, 12 PM $ 0.147
+0.04%
$ 57.98 million $ 4 million
Mar 5, 11 AM $ 0.147
-0.06%
$ 57.96 million $ 4.02 million
Mar 5, 10 AM $ 0.147
+0.56%
$ 57.99 million $ 4.03 million
Mar 5, 9 AM $ 0.146
-0.54%
$ 57.67 million $ 4.16 million