Caldera Historical Data

ERA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.0797
+0.11%
$ 32.45 million $ 2.84 million
Jun 30, 8 PM $ 0.0796
-0.64%
$ 32.42 million $ 2.9 million
Jun 30, 7 PM $ 0.0801
+0.73%
$ 32.63 million $ 2.84 million
Jun 30, 6 PM $ 0.0795
+0.66%
$ 32.39 million $ 2.78 million
Jun 30, 5 PM $ 0.079
-0.07%
$ 32.18 million $ 2.8 million
Jun 30, 4 PM $ 0.079
-0.01%
$ 32.2 million $ 2.89 million
Jun 30, 3 PM $ 0.0791
-2.51%
$ 32.21 million $ 2.89 million
Jun 30, 2 PM $ 0.0811
+2.65%
$ 33.04 million $ 3.12 million
Jun 30, 1 PM $ 0.079
+1.05%
$ 32.18 million $ 1.76 million
Jun 30, 12 PM $ 0.0782
-1.77%
$ 31.85 million $ 1.78 million
Jun 30, 11 AM $ 0.0796
-1.06%
$ 32.43 million $ 3.96 million
Jun 30, 10 AM $ 0.0804
+0.26%
$ 32.77 million $ 4.16 million
Jun 30, 9 AM $ 0.0802
+0.22%
$ 32.69 million $ 4.25 million
Jun 30, 8 AM $ 0.0801
+0.01%
$ 32.62 million $ 4.5 million
Jun 30, 7 AM $ 0.0801
-0.36%
$ 32.62 million $ 4.49 million
Jun 30, 6 AM $ 0.0803
+0.15%
$ 32.73 million $ 4.57 million
Jun 30, 5 AM $ 0.0802
+0.18%
$ 32.68 million $ 4.63 million
Jun 30, 4 AM $ 0.0801
+0.27%
$ 32.62 million $ 4.71 million
Jun 30, 3 AM $ 0.0799
-0.38%
$ 32.54 million $ 4.78 million
Jun 30, 2 AM $ 0.0802
-0.56%
$ 32.66 million $ 4.81 million
Jun 30, 1 AM $ 0.0806
-0.02%
$ 32.84 million $ 4.82 million
Jun 30, 12 AM $ 0.0806
-1.14%
$ 32.85 million $ 4.84 million
Jun 29, 11 PM $ 0.0816
+0.04%
$ 33.24 million $ 4.86 million
Jun 29, 10 PM $ 0.0815
-0.45%
$ 33.22 million $ 4.93 million
Jun 29, 9 PM $ 0.0819
-0.10%
$ 33.37 million $ 5.02 million
Jun 29, 8 PM $ 0.082
+0.35%
$ 33.41 million $ 5.03 million
Jun 29, 7 PM $ 0.0817
-0.40%
$ 33.29 million $ 5.08 million
Jun 29, 6 PM $ 0.082
-0.44%
$ 33.42 million $ 5.14 million
Jun 29, 5 PM $ 0.0824
+1.53%
$ 33.57 million $ 5.11 million
Jun 29, 4 PM $ 0.0811
+0.04%
$ 33.07 million $ 5.05 million
Jun 29, 3 PM $ 0.0811
-0.01%
$ 33.05 million $ 5.13 million
Jun 29, 2 PM $ 0.0811
-0.45%
$ 33.06 million $ 5.02 million
Jun 29, 1 PM $ 0.0815
-0.39%
$ 33.21 million $ 4.69 million
Jun 29, 12 PM $ 0.0818
+0.49%
$ 33.34 million $ 4.32 million
Jun 29, 11 AM $ 0.0814
-0.58%
$ 33.18 million $ 4 million
Jun 29, 10 AM $ 0.0819
+0.02%
$ 33.37 million $ 3.86 million
Jun 29, 9 AM $ 0.0819
+0.69%
$ 33.36 million $ 3.89 million
Jun 29, 8 AM $ 0.0813
-0.38%
$ 33.14 million $ 3.66 million
Jun 29, 7 AM $ 0.0816
-0.31%
$ 33.26 million $ 3.6 million
Jun 29, 6 AM $ 0.0819
+0.21%
$ 33.36 million $ 3.55 million
Jun 29, 5 AM $ 0.0817
-0.02%
$ 33.27 million $ 3.57 million
Jun 29, 4 AM $ 0.0817
-0.13%
$ 33.28 million $ 3.51 million
Jun 29, 3 AM $ 0.0818
+0.27%
$ 33.32 million $ 3.48 million
Jun 29, 2 AM $ 0.0816
+0.66%
$ 33.24 million $ 3.42 million
Jun 29, 1 AM $ 0.081
+0.02%
$ 33.02 million $ 3.37 million
Jun 29, 12 AM $ 0.081
+0.16%
$ 33.01 million $ 3.24 million
Jun 28, 11 PM $ 0.0808
+0.79%
$ 32.94 million $ 3.17 million
Jun 28, 10 PM $ 0.0802
-0.54%
$ 32.68 million $ 3.14 million
Jun 28, 9 PM $ 0.0806
-0.63%
$ 32.86 million $ 3.12 million
Jun 28, 8 PM $ 0.0811
-0.13%
$ 33.07 million $ 3.08 million