Caldera Historical Data

ERA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.147
-0.23%
$ 57.85 million $ 4 million
Mar 5, 12 PM $ 0.147
+0.04%
$ 57.98 million $ 4 million
Mar 5, 11 AM $ 0.147
-0.06%
$ 57.96 million $ 4.02 million
Mar 5, 10 AM $ 0.147
+0.56%
$ 57.99 million $ 4.03 million
Mar 5, 9 AM $ 0.146
-0.54%
$ 57.67 million $ 4.16 million
Mar 5, 8 AM $ 0.147
+1.71%
$ 57.98 million $ 4.29 million
Mar 5, 7 AM $ 0.145
-0.27%
$ 57.01 million $ 4.16 million
Mar 5, 6 AM $ 0.145
+0.74%
$ 57.17 million $ 4.18 million
Mar 5, 5 AM $ 0.144
-0.41%
$ 56.75 million $ 4.18 million
Mar 5, 4 AM $ 0.145
-0.06%
$ 56.98 million $ 4.23 million
Mar 5, 3 AM $ 0.145
+0.77%
$ 57.02 million $ 4.25 million
Mar 5, 2 AM $ 0.144
-0.01%
$ 56.58 million $ 4.34 million
Mar 5, 1 AM $ 0.144
-0.77%
$ 56.59 million $ 4.39 million
Mar 5, 12 AM $ 0.145
+0.40%
$ 57.06 million $ 4.37 million
Mar 4, 11 PM $ 0.144
+0.43%
$ 56.84 million $ 4.32 million
Mar 4, 10 PM $ 0.144
-0.29%
$ 56.6 million $ 4.34 million
Mar 4, 9 PM $ 0.144
+0.51%
$ 56.77 million $ 4.33 million
Mar 4, 8 PM $ 0.143
-0.60%
$ 56.48 million $ 4.31 million
Mar 4, 7 PM $ 0.144
+0.18%
$ 56.82 million $ 4.27 million
Mar 4, 6 PM $ 0.144
-0.20%
$ 56.72 million $ 4.27 million
Mar 4, 5 PM $ 0.144
+0.06%
$ 56.83 million $ 4.26 million
Mar 4, 4 PM $ 0.145
+0.34%
$ -- $ 4.16 million
Mar 4, 1 PM $ 0.143
+0.29%
$ 56.41 million $ 4.04 million
Mar 4, 12 PM $ 0.143
+0.21%
$ 56.24 million $ 4.03 million
Mar 4, 11 AM $ 0.142
-0.13%
$ 56.12 million $ 4.13 million
Mar 4, 9 AM $ 0.143
+0.28%
$ 56.48 million $ 3.78 million
Mar 4, 8 AM $ 0.143
+1.13%
$ 56.33 million $ 3.78 million
Mar 4, 7 AM $ 0.141
+0.49%
$ 55.7 million $ 3.81 million
Mar 4, 6 AM $ 0.141
+0.35%
$ 55.43 million $ 3.79 million
Mar 4, 5 AM $ 0.14
+0.12%
$ 55.23 million $ 3.82 million
Mar 4, 4 AM $ 0.14
+0.12%
$ 55.17 million $ 4.03 million
Mar 4, 3 AM $ 0.14
-0.51%
$ 55.1 million $ 4.08 million
Mar 4, 2 AM $ 0.141
-0.07%
$ 55.39 million $ 4.2 million
Mar 4, 1 AM $ 0.141
-0.05%
$ 55.42 million $ 4.28 million
Mar 4, 12 AM $ 0.141
-0.81%
$ 55.47 million $ 4.37 million
Mar 3, 11 PM $ 0.142
+0.23%
$ 55.92 million $ 4.55 million
Mar 3, 10 PM $ 0.142
+0.54%
$ 55.79 million $ 4.64 million
Mar 3, 9 PM $ 0.141
-0.49%
$ 55.49 million $ 4.68 million
Mar 3, 8 PM $ 0.141
-0.54%
$ 55.76 million $ 4.87 million
Mar 3, 7 PM $ 0.142
-0.19%
$ 56.07 million $ 4.99 million
Mar 3, 6 PM $ 0.142
+0.22%
$ 56.17 million $ 5.12 million
Mar 3, 5 PM $ 0.142
-0.33%
$ 56.05 million $ 5.43 million
Mar 3, 4 PM $ 0.143
+0.97%
$ 56.23 million $ 5.74 million
Mar 3, 3 PM $ 0.141
+0.85%
$ 55.7 million $ 5.89 million
Mar 3, 2 PM $ 0.14
+0.05%
$ 55.22 million $ 6.2 million
Mar 3, 1 PM $ 0.14
-0.72%
$ 55.2 million $ 6.28 million
Mar 3, 12 PM $ 0.141
-0.04%
$ 55.6 million $ 6.39 million
Mar 3, 11 AM $ 0.141
+0.45%
$ 55.62 million $ 6.39 million
Mar 3, 10 AM $ 0.14
-0.16%
$ 55.38 million $ 6.42 million
Mar 3, 9 AM $ 0.141
-0.19%
$ 55.46 million $ 6.5 million