Caldera Historical Data

ERA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.0811
-0.13%
$ 33.07 million $ 3.08 million
Jun 28, 7 PM $ 0.0812
-0.62%
$ 33.11 million $ 3.07 million
Jun 28, 6 PM $ 0.0818
-0.02%
$ 33.32 million $ 3.05 million
Jun 28, 5 PM $ 0.0818
-0.03%
$ 33.32 million $ 3.08 million
Jun 28, 4 PM $ 0.0818
-0.72%
$ 33.33 million $ 3.11 million
Jun 28, 3 PM $ 0.0824
+0.68%
$ 33.57 million $ 3.02 million
Jun 28, 2 PM $ 0.0818
+0.45%
$ 33.35 million $ 2.88 million
Jun 28, 1 PM $ 0.0815
-0.41%
$ 33.2 million $ 2.84 million
Jun 28, 12 PM $ 0.0818
-0.47%
$ 33.34 million $ 2.83 million
Jun 28, 11 AM $ 0.0822
+0.68%
$ 33.49 million $ 2.84 million
Jun 28, 10 AM $ 0.0816
-0.18%
$ 33.27 million $ 2.85 million
Jun 28, 9 AM $ 0.0818
-0.53%
$ 33.33 million $ 2.78 million
Jun 28, 8 AM $ 0.0822
+0.08%
$ 33.51 million $ 2.79 million
Jun 28, 7 AM $ 0.0822
+0.78%
$ 33.48 million $ 2.89 million
Jun 28, 6 AM $ 0.0815
-0.62%
$ 33.22 million $ 2.94 million
Jun 28, 5 AM $ 0.082
-0.66%
$ 33.43 million $ 2.96 million
Jun 28, 4 AM $ 0.0826
+0.36%
$ 33.65 million $ 2.91 million
Jun 28, 3 AM $ 0.0823
+0.14%
$ 33.53 million $ 2.89 million
Jun 28, 2 AM $ 0.0822
-0.44%
$ 33.48 million $ 2.9 million
Jun 28, 1 AM $ 0.0825
+0.85%
$ 33.63 million $ 2.9 million
Jun 28, 12 AM $ 0.0818
+0.19%
$ 33.35 million $ 2.9 million
Jun 27, 11 PM $ 0.0817
-0.09%
$ 33.08 million $ 2.97 million
Jun 27, 10 PM $ 0.0818
-0.23%
$ 33.11 million $ 2.93 million
Jun 27, 9 PM $ 0.0819
-0.17%
$ 33.19 million $ 2.9 million
Jun 27, 8 PM $ 0.0821
+0.42%
$ 33.24 million $ 2.91 million
Jun 27, 7 PM $ 0.0817
-1.22%
$ 33.1 million $ 3.29 million
Jun 27, 6 PM $ 0.0827
+0.00%
$ 33.51 million $ 3.33 million
Jun 27, 5 PM $ 0.0827
-1.09%
$ 33.51 million $ 3.38 million
Jun 27, 4 PM $ 0.0837
+0.32%
$ 33.88 million $ 3.37 million
Jun 27, 3 PM $ 0.0834
+0.24%
$ 33.78 million $ 3.57 million
Jun 27, 2 PM $ 0.0832
+0.47%
$ 33.7 million $ 3.89 million
Jun 27, 1 PM $ 0.0828
+0.33%
$ 33.54 million $ 4.06 million
Jun 27, 12 PM $ 0.0825
+0.13%
$ 33.43 million $ 4.29 million
Jun 27, 11 AM $ 0.0824
-0.69%
$ 33.39 million $ 4.41 million
Jun 27, 10 AM $ 0.083
+0.39%
$ 33.62 million $ 4.56 million
Jun 27, 9 AM $ 0.0827
-0.58%
$ 33.49 million $ 4.58 million
Jun 27, 8 AM $ 0.0832
-1.15%
$ 33.69 million $ 4.58 million
Jun 27, 7 AM $ 0.0841
+0.45%
$ 34.08 million $ 4.5 million
Jun 27, 6 AM $ 0.0838
+0.59%
$ 33.93 million $ 4.47 million
Jun 27, 5 AM $ 0.0832
+0.29%
$ 33.71 million $ 4.43 million
Jun 27, 4 AM $ 0.083
-0.97%
$ 33.61 million $ 4.39 million
Jun 27, 3 AM $ 0.0838
-0.44%
$ 33.94 million $ 4.41 million
Jun 27, 2 AM $ 0.0842
+0.81%
$ 34.09 million $ 4.55 million
Jun 27, 1 AM $ 0.0835
-0.41%
$ 33.82 million $ 4.72 million
Jun 27, 12 AM $ 0.0838
+1.17%
$ 33.96 million $ 4.75 million
Jun 26, 11 PM $ 0.0829
-0.18%
$ 33.56 million $ 4.66 million
Jun 26, 10 PM $ 0.083
+0.34%
$ 33.63 million $ 4.65 million
Jun 26, 9 PM $ 0.0827
-0.43%
$ 33.51 million $ 4.62 million
Jun 26, 8 PM $ 0.0831
-2.73%
$ 33.66 million $ 4.64 million
Jun 26, 7 PM $ 0.0854
-0.37%
$ 34.61 million $ 4.31 million