Caldera Historical Data

ERA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.0854
-0.37%
$ 34.61 million $ 4.31 million
Jun 26, 6 PM $ 0.0858
+0.38%
$ 34.74 million $ 4.3 million
Jun 26, 5 PM $ 0.0854
+0.44%
$ 34.61 million $ 4.31 million
Jun 26, 4 PM $ 0.0851
+0.48%
$ 34.45 million $ 4.35 million
Jun 26, 3 PM $ 0.0847
+1.51%
$ 34.29 million $ 4.22 million
Jun 26, 2 PM $ 0.0834
+1.38%
$ 33.78 million $ 4.13 million
Jun 26, 1 PM $ 0.0823
+2.95%
$ 33.32 million $ 4.48 million
Jun 26, 12 PM $ 0.0799
-1.02%
$ 32.36 million $ 4.64 million
Jun 26, 11 AM $ 0.0807
-0.82%
$ 32.69 million $ 4.58 million
Jun 26, 10 AM $ 0.0814
+0.00%
$ 32.96 million $ 4.46 million
Jun 26, 9 AM $ 0.0815
-0.90%
$ 33.01 million $ 4.44 million
Jun 26, 8 AM $ 0.0823
-0.55%
$ 33.31 million $ 4.45 million
Jun 26, 7 AM $ 0.0829
+2.01%
$ 33.57 million $ 4.56 million
Jun 26, 6 AM $ 0.0813
-1.63%
$ 32.91 million $ 1.82 million
Jun 26, 5 AM $ 0.0826
+2.78%
$ 33.46 million $ 4.52 million
Jun 26, 4 AM $ 0.0807
+0.10%
$ 32.7 million $ 4.68 million
Jun 26, 3 AM $ 0.0807
+0.77%
$ 32.67 million $ 4.69 million
Jun 26, 2 AM $ 0.08
-0.47%
$ 32.42 million $ 4.63 million
Jun 26, 1 AM $ 0.0804
-0.60%
$ 32.56 million $ 1.79 million
Jun 26, 12 AM $ 0.0809
-0.76%
$ 32.76 million $ 1.79 million
Jun 25, 11 PM $ 0.0815
+0.45%
$ 33.01 million $ 4.55 million
Jun 25, 10 PM $ 0.0811
-0.33%
$ 32.86 million $ 4.6 million
Jun 25, 9 PM $ 0.0814
+0.62%
$ 32.97 million $ 4.67 million
Jun 25, 8 PM $ 0.0809
+0.47%
$ 32.76 million $ 4.69 million
Jun 25, 7 PM $ 0.0805
-0.03%
$ 32.61 million $ 4.75 million
Jun 25, 6 PM $ 0.0805
-2.09%
$ 32.62 million $ 4.82 million
Jun 25, 5 PM $ 0.0823
+0.46%
$ 33.32 million $ 4.85 million
Jun 25, 4 PM $ 0.0819
+0.53%
$ 33.17 million $ 4.93 million
Jun 25, 3 PM $ 0.0815
-1.19%
$ 32.99 million $ 5.16 million
Jun 25, 2 PM $ 0.0824
+5.11%
$ 33.39 million $ 5.1 million
Jun 25, 1 PM $ 0.0784
-6.20%
$ 31.76 million $ 4.63 million
Jun 25, 12 PM $ 0.0836
-0.20%
$ 33.86 million $ 4.42 million
Jun 25, 11 AM $ 0.0838
-0.15%
$ 33.93 million $ 4.3 million
Jun 25, 10 AM $ 0.0839
-0.55%
$ 33.98 million $ 4.28 million
Jun 25, 9 AM $ 0.0844
-0.98%
$ 34.17 million $ 4.29 million
Jun 25, 8 AM $ 0.0852
-0.97%
$ 34.51 million $ 4.26 million
Jun 25, 7 AM $ 0.086
+1.07%
$ 34.84 million $ 4.17 million
Jun 25, 6 AM $ 0.0851
+0.51%
$ 34.48 million $ 4.2 million
Jun 25, 5 AM $ 0.0847
+0.91%
$ 34.3 million $ 4.17 million
Jun 25, 4 AM $ 0.0839
+0.40%
$ 33.99 million $ 4.02 million
Jun 25, 3 AM $ 0.0836
+0.37%
$ 33.86 million $ 4.01 million
Jun 25, 2 AM $ 0.0833
-0.33%
$ 33.73 million $ 3.9 million
Jun 25, 1 AM $ 0.0836
+0.42%
$ 33.84 million $ 3.96 million
Jun 25, 12 AM $ 0.0832
-0.50%
$ 33.7 million $ 3.96 million
Jun 24, 11 PM $ 0.0836
+0.68%
$ 33.87 million $ 3.86 million
Jun 24, 10 PM $ 0.0831
-0.51%
$ 33.64 million $ 3.83 million
Jun 24, 9 PM $ 0.0835
+0.54%
$ 33.82 million $ 3.71 million
Jun 24, 8 PM $ 0.083
+1.95%
$ 33.63 million $ 3.65 million
Jun 24, 7 PM $ 0.0815
-0.64%
$ 32.99 million $ 3.52 million
Jun 24, 6 PM $ 0.082
+1.95%
$ 33.2 million $ 3.36 million