Caldera Historical Data

ERA Page 25
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.136
+0.00%
$ 53.44 million $ 3.61 million
6:08 AM $ 0.136
+0.01%
$ 53.44 million $ 3.62 million
6:07 AM $ 0.136
+0.02%
$ 53.44 million $ 3.64 million
6:06 AM $ 0.136
-0.01%
$ 53.44 million $ 3.64 million
6:05 AM $ 0.136
-0.01%
$ 53.44 million $ 3.66 million
6:04 AM $ 0.136
-0.08%
$ 53.44 million $ 3.67 million
6:03 AM $ 0.136
-0.08%
$ 53.44 million $ 3.69 million
6:02 AM $ 0.136
-0.03%
$ 53.44 million $ 3.69 million
6:01 AM $ 0.136
-0.02%
$ 53.44 million $ 3.69 million
6:00 AM $ 0.136
-0.03%
$ 53.44 million $ 3.71 million
5:59 AM $ 0.136
-0.03%
$ 53.56 million $ 3.71 million
5:58 AM $ 0.136
-0.01%
$ 53.56 million $ 3.71 million
5:57 AM $ 0.136
+0.01%
$ 53.56 million $ 3.71 million
5:56 AM $ 0.136
+0.02%
$ 53.56 million $ 3.71 million
5:55 AM $ 0.136
+0.03%
$ 53.56 million $ 3.71 million
5:54 AM $ 0.136
-0.01%
$ 53.54 million $ 3.71 million
5:53 AM $ 0.136
+0.00%
$ 53.54 million $ 3.72 million
5:52 AM $ 0.136
-0.01%
$ 53.54 million $ 3.72 million
5:51 AM $ 0.136
+0.00%
$ 53.54 million $ 3.73 million
5:50 AM $ 0.136
-0.01%
$ 53.54 million $ 3.74 million
5:49 AM $ 0.136
-0.02%
$ 53.57 million $ 3.74 million
5:48 AM $ 0.136
-0.01%
$ 53.57 million $ 3.74 million
5:47 AM $ 0.136
-0.01%
$ 53.57 million $ 3.74 million
5:46 AM $ 0.136
-0.02%
$ 53.57 million $ 3.74 million
5:45 AM $ 0.136
-0.03%
$ 53.57 million $ 3.74 million
5:44 AM $ 0.136
-0.04%
$ 53.6 million $ 3.74 million
5:43 AM $ 0.136
-0.01%
$ 53.6 million $ 3.74 million
5:42 AM $ 0.136
+0.00%
$ 53.6 million $ 3.74 million
5:41 AM $ 0.136
+0.02%
$ 53.6 million $ 3.74 million
5:40 AM $ 0.136
-0.02%
$ 53.6 million $ 3.74 million
5:39 AM $ 0.136
+0.02%
$ 53.63 million $ 3.74 million
5:38 AM $ 0.136
+0.00%
$ 53.63 million $ 3.75 million
5:37 AM $ 0.136
-0.03%
$ 53.63 million $ 3.75 million
5:36 AM $ 0.136
+0.03%
$ 53.63 million $ 3.75 million
5:35 AM $ 0.136
+0.00%
$ 53.63 million $ 3.75 million
5:34 AM $ 0.136
-0.03%
$ 53.62 million $ 3.75 million
5:33 AM $ 0.136
+0.00%
$ 53.62 million $ 3.75 million
5:32 AM $ 0.136
+0.00%
$ 53.62 million $ 3.75 million
5:31 AM $ 0.136
+0.00%
$ 53.62 million $ 3.75 million
5:30 AM $ 0.136
+0.00%
$ 53.62 million $ 3.75 million
5:29 AM $ 0.136
-0.01%
$ 53.63 million $ 3.75 million
5:28 AM $ 0.136
-0.04%
$ 53.63 million $ 3.76 million
5:27 AM $ 0.136
-0.01%
$ 53.63 million $ 3.76 million
5:26 AM $ 0.136
+0.00%
$ 53.63 million $ 3.76 million
5:25 AM $ 0.136
+0.00%
$ 53.63 million $ 3.76 million
5:24 AM $ 0.136
+0.05%
$ 53.67 million $ 3.76 million
5:23 AM $ 0.136
+0.00%
$ 53.67 million $ 3.76 million
5:22 AM $ 0.136
-0.05%
$ 53.67 million $ 3.76 million
5:21 AM $ 0.136
+0.00%
$ 53.67 million $ 3.76 million
5:20 AM $ 0.136
-0.01%
$ 53.67 million $ 3.76 million