Caldera Historical Data

ERA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.0804
-1.25%
$ 32.57 million $ 3.25 million
Jun 24, 4 PM $ 0.0814
-1.48%
$ 32.98 million $ 3.08 million
Jun 24, 3 PM $ 0.0825
-1.94%
$ 33.4 million $ 2.87 million
Jun 24, 2 PM $ 0.0841
-0.10%
$ 34.07 million $ 2.79 million
Jun 24, 1 PM $ 0.0842
-1.84%
$ 34.1 million $ 2.8 million
Jun 24, 12 PM $ 0.0858
-0.14%
$ 34.74 million $ 2.71 million
Jun 24, 11 AM $ 0.0859
+0.81%
$ 34.79 million $ 2.7 million
Jun 24, 10 AM $ 0.0852
-0.96%
$ 34.51 million $ 2.69 million
Jun 24, 9 AM $ 0.086
-0.13%
$ 34.84 million $ 2.7 million
Jun 24, 8 AM $ 0.0861
+0.36%
$ 34.89 million $ 2.7 million
Jun 24, 7 AM $ 0.0858
-0.81%
$ 34.76 million $ 3.12 million
Jun 24, 6 AM $ 0.0865
+0.19%
$ 35.05 million $ 3.18 million
Jun 24, 5 AM $ 0.0864
-0.34%
$ 34.98 million $ 3.37 million
Jun 24, 4 AM $ 0.0867
+0.55%
$ 35.1 million $ 3.51 million
Jun 24, 3 AM $ 0.0862
-0.45%
$ 34.91 million $ 3.52 million
Jun 24, 2 AM $ 0.0866
-0.30%
$ 35.06 million $ 3.62 million
Jun 24, 1 AM $ 0.0868
+0.18%
$ 35.17 million $ 3.57 million
Jun 24, 12 AM $ 0.0867
-0.05%
$ 35.11 million $ 3.59 million
Jun 23, 11 PM $ 0.0867
+0.00%
$ 35.12 million $ 3.66 million
Jun 23, 10 PM $ 0.0867
+0.01%
$ 35.12 million $ 3.72 million
Jun 23, 9 PM $ 0.0867
+0.25%
$ 35.12 million $ 3.84 million
Jun 23, 8 PM $ 0.0865
+0.72%
$ 35.03 million $ 3.92 million
Jun 23, 7 PM $ 0.0859
-0.07%
$ 34.78 million $ 3.91 million
Jun 23, 6 PM $ 0.0859
+0.09%
$ 34.8 million $ 3.93 million
Jun 23, 5 PM $ 0.0859
-0.94%
$ 34.77 million $ 3.95 million
Jun 23, 4 PM $ 0.0867
+0.93%
$ 35.1 million $ 4.03 million
Jun 23, 3 PM $ 0.0859
-0.55%
$ 34.78 million $ 4.02 million
Jun 23, 2 PM $ 0.0865
-0.05%
$ 35.01 million $ 4.08 million
Jun 23, 1 PM $ 0.0865
+1.27%
$ 35.03 million $ 4.14 million
Jun 23, 12 PM $ 0.0854
-0.52%
$ 34.59 million $ 4.27 million
Jun 23, 11 AM $ 0.0859
+0.81%
$ 34.77 million $ 4.41 million
Jun 23, 10 AM $ 0.0852
-0.87%
$ 34.49 million $ 5.01 million
Jun 23, 9 AM $ 0.0859
+0.39%
$ 34.79 million $ 5 million
Jun 23, 8 AM $ 0.0856
-2.00%
$ 34.66 million $ 5.04 million
Jun 23, 7 AM $ 0.0873
+0.22%
$ 35.37 million $ 4.62 million
Jun 23, 6 AM $ 0.0871
-1.20%
$ 35.29 million $ 4.55 million
Jun 23, 5 AM $ 0.0882
-1.62%
$ 35.72 million $ 4.38 million
Jun 23, 4 AM $ 0.0896
-1.57%
$ 36.3 million $ 4.3 million
Jun 23, 3 AM $ 0.0912
+0.72%
$ 36.93 million $ 4.29 million
Jun 23, 2 AM $ 0.0905
-0.04%
$ 36.66 million $ 4.32 million
Jun 23, 1 AM $ 0.0906
-0.46%
$ 36.68 million $ 4.36 million
Jun 23, 12 AM $ 0.091
-1.74%
$ 36.85 million $ 4.49 million
Jun 22, 11 PM $ 0.0926
+1.18%
$ 37.5 million $ 4.71 million
Jun 22, 10 PM $ 0.0915
+0.44%
$ 37.06 million $ 4.75 million
Jun 22, 9 PM $ 0.0911
-0.51%
$ 36.9 million $ 4.7 million
Jun 22, 8 PM $ 0.0916
-0.32%
$ 37.09 million $ 4.72 million
Jun 22, 7 PM $ 0.0919
+0.48%
$ 37.21 million $ 4.84 million
Jun 22, 6 PM $ 0.0914
-0.84%
$ 37.03 million $ 4.93 million
Jun 22, 5 PM $ 0.0922
-0.45%
$ 37.35 million $ 4.94 million
Jun 22, 4 PM $ 0.0926
-1.76%
$ 37.52 million $ 4.91 million