Caldera Historical Data

ERA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.0922
-0.45%
$ 37.35 million $ 4.94 million
Jun 22, 4 PM $ 0.0926
-1.76%
$ 37.52 million $ 4.91 million
Jun 22, 3 PM $ 0.0943
+1.23%
$ 38.19 million $ 4.88 million
Jun 22, 2 PM $ 0.0931
-0.87%
$ 37.72 million $ 4.87 million
Jun 22, 1 PM $ 0.094
+0.33%
$ 38.05 million $ 4.82 million
Jun 22, 12 PM $ 0.0936
-0.08%
$ 37.93 million $ 4.56 million
Jun 22, 11 AM $ 0.0937
+0.85%
$ 37.96 million $ 4.39 million
Jun 22, 10 AM $ 0.0929
+0.44%
$ 37.64 million $ 3.74 million
Jun 22, 9 AM $ 0.0925
-0.14%
$ 37.47 million $ 3.7 million
Jun 22, 8 AM $ 0.0927
-0.12%
$ 37.52 million $ 3.7 million
Jun 22, 7 AM $ 0.0928
+0.51%
$ 37.57 million $ 3.68 million
Jun 22, 6 AM $ 0.0923
-0.05%
$ 37.38 million $ 3.65 million
Jun 22, 5 AM $ 0.0923
+0.39%
$ 37.4 million $ 3.61 million
Jun 22, 4 AM $ 0.092
+0.02%
$ 37.26 million $ 3.58 million
Jun 22, 3 AM $ 0.092
-0.88%
$ 37.25 million $ 3.58 million
Jun 22, 2 AM $ 0.0928
+0.08%
$ 37.58 million $ 3.49 million
Jun 22, 1 AM $ 0.0927
+0.65%
$ 37.55 million $ 3.4 million
Jun 22, 12 AM $ 0.0922
+0.98%
$ 37.34 million $ 3.28 million
Jun 21, 11 PM $ 0.0913
-0.03%
$ 36.98 million $ 3.03 million
Jun 21, 10 PM $ 0.0913
+0.10%
$ 36.99 million $ 2.96 million
Jun 21, 9 PM $ 0.0912
-0.39%
$ 36.96 million $ 3.02 million
Jun 21, 8 PM $ 0.0916
-1.39%
$ 37.1 million $ 3.3 million
Jun 21, 7 PM $ 0.0929
+0.17%
$ 37.62 million $ 3.23 million
Jun 21, 6 PM $ 0.0927
-0.38%
$ 37.56 million $ 3.09 million
Jun 21, 5 PM $ 0.0931
+0.08%
$ 37.7 million $ 3.06 million
Jun 21, 4 PM $ 0.093
+0.19%
$ 37.67 million $ 2.99 million
Jun 21, 3 PM $ 0.0928
+0.32%
$ 37.6 million $ 3.02 million
Jun 21, 2 PM $ 0.0925
+0.47%
$ 37.48 million $ 3.03 million
Jun 21, 1 PM $ 0.0921
-0.20%
$ 37.3 million $ 3.03 million
Jun 21, 12 PM $ 0.0923
+0.41%
$ 37.37 million $ 3.1 million
Jun 21, 11 AM $ 0.0921
-0.32%
$ 37.3 million $ 3.18 million
Jun 21, 10 AM $ 0.0924
-0.04%
$ 37.42 million $ 3.17 million
Jun 21, 9 AM $ 0.0924
-0.11%
$ 37.44 million $ 3.18 million
Jun 21, 8 AM $ 0.0925
-0.65%
$ 37.48 million $ 3.13 million
Jun 21, 7 AM $ 0.0931
+0.88%
$ 37.72 million $ 3.12 million
Jun 21, 6 AM $ 0.0923
-0.46%
$ 37.39 million $ 3.13 million
Jun 21, 5 AM $ 0.0928
+0.47%
$ 37.56 million $ 3.15 million
Jun 21, 4 AM $ 0.0924
-0.85%
$ 37.41 million $ 3.26 million
Jun 21, 3 AM $ 0.0932
+0.53%
$ 37.73 million $ 3.44 million
Jun 21, 2 AM $ 0.0927
+0.18%
$ 37.53 million $ 3.46 million
Jun 21, 1 AM $ 0.0925
-0.26%
$ 37.46 million $ 3.53 million
Jun 21, 12 AM $ 0.0927
-0.08%
$ 37.56 million $ 3.5 million
Jun 20, 11 PM $ 0.0928
-0.48%
$ 37.59 million $ 3.46 million
Jun 20, 10 PM $ 0.0933
+0.10%
$ 37.77 million $ 3.47 million
Jun 20, 9 PM $ 0.0932
+2.37%
$ 37.74 million $ 3.41 million
Jun 20, 8 PM $ 0.091
-0.30%
$ 36.86 million $ 3.13 million
Jun 20, 7 PM $ 0.0913
+0.26%
$ 36.97 million $ 3.09 million
Jun 20, 6 PM $ 0.091
+0.15%
$ 36.88 million $ 3.07 million
Jun 20, 5 PM $ 0.0909
-0.25%
$ 36.82 million $ 3.11 million
Jun 20, 4 PM $ 0.0911
+0.72%
$ 36.91 million $ 3.16 million