Caldera Historical Data

ERA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.147
-0.46%
$ 58.16 million $ 5.87 million
Feb 27, 8 AM $ 0.148
-0.14%
$ 58.43 million $ 5.86 million
Feb 27, 7 AM $ 0.148
+0.06%
$ 58.51 million $ 5.82 million
Feb 27, 6 AM $ 0.148
-0.22%
$ 58.48 million $ 5.73 million
Feb 27, 5 AM $ 0.148
-0.70%
$ 58.61 million $ 5.76 million
Feb 27, 4 AM $ 0.149
+0.35%
$ 59.02 million $ 5.65 million
Feb 27, 3 AM $ 0.149
+0.05%
$ 58.74 million $ 5.33 million
Feb 27, 2 AM $ 0.149
+0.44%
$ 58.71 million $ 5.3 million
Feb 27, 1 AM $ 0.148
-0.72%
$ 58.45 million $ 3.11 million
Feb 27, 12 AM $ 0.149
+2.23%
$ 58.86 million $ 2.96 million
Feb 26, 11 PM $ 0.146
+0.75%
$ 57.58 million $ 2.75 million
Feb 26, 10 PM $ 0.145
+0.02%
$ 57.15 million $ 2.76 million
Feb 26, 9 PM $ 0.145
+0.65%
$ 57.14 million $ 2.81 million
Feb 26, 8 PM $ 0.144
-0.39%
$ 56.77 million $ 4.89 million
Feb 26, 7 PM $ 0.144
+1.08%
$ 56.99 million $ 4.9 million
Feb 26, 6 PM $ 0.143
+1.30%
$ 56.38 million $ 4.84 million
Feb 26, 5 PM $ 0.141
-0.32%
$ 55.66 million $ 4.84 million
Feb 26, 4 PM $ 0.141
-1.25%
$ 55.85 million $ 4.93 million
Feb 26, 3 PM $ 0.143
-0.83%
$ 56.55 million $ 4.9 million
Feb 26, 2 PM $ 0.144
-0.36%
$ 57.03 million $ 4.97 million
Feb 26, 1 PM $ 0.145
-0.40%
$ 57.23 million $ 4.98 million
Feb 26, 12 PM $ 0.145
+1.12%
$ 57.46 million $ 5.16 million
Feb 26, 11 AM $ 0.144
-0.01%
$ 56.82 million $ 5.13 million
Feb 26, 10 AM $ 0.144
-1.36%
$ 56.83 million $ 5.13 million
Feb 26, 9 AM $ 0.146
+0.04%
$ 57.61 million $ 5.08 million
Feb 26, 8 AM $ 0.146
+0.43%
$ 57.59 million $ 5.05 million
Feb 26, 7 AM $ 0.145
-0.07%
$ 57.34 million $ 5.13 million
Feb 26, 6 AM $ 0.145
-0.62%
$ 57.38 million $ 4.91 million
Feb 26, 5 AM $ 0.146
-0.42%
$ 57.73 million $ 5.05 million
Feb 26, 4 AM $ 0.147
-0.10%
$ 57.98 million $ 4.96 million
Feb 26, 3 AM $ 0.147
-0.61%
$ 58.04 million $ 5.02 million
Feb 26, 2 AM $ 0.148
+0.24%
$ 58.4 million $ 5.13 million
Feb 26, 1 AM $ 0.147
+0.58%
$ 58.26 million $ 5.12 million
Feb 26, 12 AM $ 0.147
-0.81%
$ 57.92 million $ 5.29 million
Feb 25, 11 PM $ 0.148
-1.62%
$ 58.39 million $ 5.2 million
Feb 25, 10 PM $ 0.15
-0.36%
$ 59.35 million $ 5.15 million
Feb 25, 9 PM $ 0.151
+0.09%
$ 59.56 million $ 5.03 million
Feb 25, 8 PM $ 0.151
+0.29%
$ 59.51 million $ 4.9 million
Feb 25, 7 PM $ 0.15
-0.26%
$ 59.33 million $ 4.78 million
Feb 25, 6 PM $ 0.151
+0.58%
$ 59.49 million $ 4.76 million
Feb 25, 5 PM $ 0.15
+0.52%
$ 59.14 million $ 4.72 million
Feb 25, 4 PM $ 0.149
+1.36%
$ 58.84 million $ 4.51 million
Feb 25, 3 PM $ 0.147
+0.46%
$ 58.04 million $ 4.48 million
Feb 25, 2 PM $ 0.146
+0.09%
$ 57.77 million $ 4.59 million
Feb 25, 1 PM $ 0.146
-0.11%
$ 57.72 million $ 4.52 million
Feb 25, 12 PM $ 0.146
+0.44%
$ 57.78 million $ 4.41 million
Feb 25, 11 AM $ 0.146
+0.51%
$ 57.53 million $ 4.3 million
Feb 25, 10 AM $ 0.145
+0.51%
$ 57.24 million $ 4.25 million
Feb 25, 9 AM $ 0.144
+0.04%
$ 56.95 million $ 4.3 million
Feb 25, 8 AM $ 0.144
-0.13%
$ 56.92 million $ 4.36 million