Caldera Historical Data

ERA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.144
-0.13%
$ 56.92 million $ 4.36 million
Feb 25, 7 AM $ 0.144
+0.58%
$ 57 million $ 4.25 million
Feb 25, 6 AM $ 0.143
+0.03%
$ 56.67 million $ 4.24 million
Feb 25, 5 AM $ 0.143
-0.84%
$ 56.65 million $ 4.05 million
Feb 25, 4 AM $ 0.145
+0.29%
$ 57.13 million $ 4.07 million
Feb 25, 3 AM $ 0.144
-0.35%
$ 56.96 million $ 4.03 million
Feb 25, 2 AM $ 0.145
-0.63%
$ 57.16 million $ 4.09 million
Feb 25, 1 AM $ 0.146
+1.94%
$ 57.52 million $ 3.98 million
Feb 25, 12 AM $ 0.143
+0.16%
$ 56.43 million $ 3.92 million
Feb 24, 11 PM $ 0.143
-0.37%
$ 56.34 million $ 3.87 million
Feb 24, 10 PM $ 0.143
+0.53%
$ 56.55 million $ 3.83 million
Feb 24, 9 PM $ 0.142
+0.25%
$ 56.25 million $ 3.78 million
Feb 24, 8 PM $ 0.142
-0.30%
$ 56.11 million $ 3.75 million
Feb 24, 7 PM $ 0.142
-0.02%
$ 56.28 million $ 3.74 million
Feb 24, 6 PM $ 0.142
-0.09%
$ 56.3 million $ 3.76 million
Feb 24, 5 PM $ 0.143
-0.23%
$ 56.35 million $ 3.82 million
Feb 24, 4 PM $ 0.143
+0.43%
$ 56.44 million $ 3.8 million
Feb 24, 3 PM $ 0.142
-0.34%
$ 56.24 million $ 3.9 million
Feb 24, 2 PM $ 0.143
+1.59%
$ 56.43 million $ 3.92 million
Feb 24, 1 PM $ 0.141
+0.47%
$ 55.55 million $ 3.88 million
Feb 24, 12 PM $ 0.14
-0.27%
$ 55.29 million $ 3.84 million
Feb 24, 11 AM $ 0.14
+0.06%
$ 55.43 million $ 3.84 million
Feb 24, 10 AM $ 0.14
-0.49%
$ 55.4 million $ 3.86 million
Feb 24, 9 AM $ 0.141
-0.71%
$ 55.67 million $ 3.83 million
Feb 24, 8 AM $ 0.142
+0.42%
$ 56.07 million $ 3.87 million
Feb 24, 7 AM $ 0.141
+0.04%
$ 55.83 million $ 3.92 million
Feb 24, 6 AM $ 0.141
-0.34%
$ 55.82 million $ 3.94 million
Feb 24, 5 AM $ 0.142
-0.62%
$ 56.01 million $ 3.95 million
Feb 24, 4 AM $ 0.143
-0.24%
$ 56.36 million $ 3.88 million
Feb 24, 3 AM $ 0.143
-0.62%
$ 56.5 million $ 3.99 million
Feb 24, 2 AM $ 0.144
-0.90%
$ 56.85 million $ 3.96 million
Feb 24, 1 AM $ 0.145
-0.58%
$ 57.36 million $ 4.04 million
Feb 24, 12 AM $ 0.146
+0.59%
$ 57.59 million $ 4.38 million
Feb 23, 11 PM $ 0.145
-0.27%
$ 57.26 million $ 4.46 million
Feb 23, 10 PM $ 0.146
-0.05%
$ 57.41 million $ 4.51 million
Feb 23, 9 PM $ 0.146
+0.54%
$ 57.44 million $ 4.49 million
Feb 23, 8 PM $ 0.145
+0.25%
$ 57.13 million $ 4.46 million
Feb 23, 7 PM $ 0.144
-0.16%
$ 56.99 million $ 4.41 million
Feb 23, 6 PM $ 0.145
+0.18%
$ 57.08 million $ 4.34 million
Feb 23, 5 PM $ 0.144
-0.81%
$ 56.98 million $ 4.27 million
Feb 23, 4 PM $ 0.146
-0.42%
$ 57.45 million $ 4.23 million
Feb 23, 3 PM $ 0.146
-1.64%
$ 57.69 million $ 4.07 million
Feb 23, 2 PM $ 0.149
-0.20%
$ 58.66 million $ 4.06 million
Feb 23, 1 PM $ 0.149
-1.08%
$ 58.77 million $ 4.09 million
Feb 23, 12 PM $ 0.151
+0.68%
$ 59.41 million $ 4.17 million
Feb 23, 11 AM $ 0.15
-0.55%
$ 59.01 million $ 4.25 million
Feb 23, 10 AM $ 0.15
-0.43%
$ 59.34 million $ 4.22 million
Feb 23, 9 AM $ 0.151
+1.64%
$ 59.6 million $ 4.22 million
Feb 23, 8 AM $ 0.149
+0.36%
$ 58.63 million $ 4.08 million
Feb 23, 7 AM $ 0.148
+0.09%
$ 58.42 million $ 4.1 million