Caldera Historical Data

ERA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.0911
+0.72%
$ 36.91 million $ 3.16 million
Jun 20, 3 PM $ 0.0905
+0.39%
$ 36.65 million $ 3.21 million
Jun 20, 2 PM $ 0.0901
+0.80%
$ 36.5 million $ 3.19 million
Jun 20, 1 PM $ 0.0894
-0.85%
$ 36.21 million $ 3.16 million
Jun 20, 12 PM $ 0.0902
-0.76%
$ 36.52 million $ 3.27 million
Jun 20, 11 AM $ 0.0909
+0.08%
$ 36.8 million $ 3.53 million
Jun 20, 10 AM $ 0.0908
-0.10%
$ 36.77 million $ 3.61 million
Jun 20, 9 AM $ 0.0909
+0.01%
$ 36.81 million $ 3.67 million
Jun 20, 8 AM $ 0.0909
+0.26%
$ 36.8 million $ 3.67 million
Jun 20, 7 AM $ 0.0906
-0.50%
$ 36.71 million $ 3.69 million
Jun 20, 6 AM $ 0.0911
+0.83%
$ 36.9 million $ 3.77 million
Jun 20, 5 AM $ 0.0904
+0.63%
$ 36.59 million $ 3.79 million
Jun 20, 4 AM $ 0.0897
-0.32%
$ 36.34 million $ 3.76 million
Jun 20, 3 AM $ 0.09
+0.33%
$ 36.44 million $ 3.61 million
Jun 20, 2 AM $ 0.0897
-0.40%
$ 36.32 million $ 3.69 million
Jun 20, 1 AM $ 0.09
-0.38%
$ 36.46 million $ 3.67 million
Jun 20, 12 AM $ 0.0904
-0.21%
$ 36.6 million $ 3.64 million
Jun 19, 11 PM $ 0.0906
+0.62%
$ 36.68 million $ 3.61 million
Jun 19, 10 PM $ 0.09
-0.13%
$ 36.45 million $ 3.6 million
Jun 19, 9 PM $ 0.0901
-0.66%
$ 36.5 million $ 3.61 million
Jun 19, 8 PM $ 0.0907
-0.13%
$ 36.74 million $ 3.65 million
Jun 19, 7 PM $ 0.0908
-0.17%
$ 36.79 million $ 3.69 million
Jun 19, 6 PM $ 0.091
-0.75%
$ 36.85 million $ 3.7 million
Jun 19, 5 PM $ 0.0917
+0.36%
$ 37.13 million $ 3.7 million
Jun 19, 4 PM $ 0.0913
-0.59%
$ 36.99 million $ 3.79 million
Jun 19, 3 PM $ 0.0919
+0.47%
$ 37.22 million $ 3.88 million
Jun 19, 2 PM $ 0.0915
-0.30%
$ 37.04 million $ 4.31 million
Jun 19, 1 PM $ 0.0917
+1.35%
$ 37.15 million $ 4.36 million
Jun 19, 12 PM $ 0.0905
-0.34%
$ 36.66 million $ 4.52 million
Jun 19, 11 AM $ 0.0908
-0.53%
$ 36.78 million $ 4.26 million
Jun 19, 10 AM $ 0.0913
+0.55%
$ 36.98 million $ 4.25 million
Jun 19, 9 AM $ 0.0908
-0.75%
$ 36.78 million $ 4.25 million
Jun 19, 8 AM $ 0.0915
+0.73%
$ 37.05 million $ 4.26 million
Jun 19, 7 AM $ 0.0908
-0.85%
$ 36.79 million $ 4.25 million
Jun 19, 6 AM $ 0.0916
-0.58%
$ 37.1 million $ 4.18 million
Jun 19, 5 AM $ 0.0921
+1.74%
$ 37.32 million $ 4.14 million
Jun 19, 4 AM $ 0.0906
-0.67%
$ 36.68 million $ 4.13 million
Jun 19, 3 AM $ 0.0912
-1.32%
$ 36.93 million $ 4.24 million
Jun 19, 2 AM $ 0.0924
+0.73%
$ 37.42 million $ 4.17 million
Jun 19, 1 AM $ 0.0917
-1.08%
$ 37.15 million $ 4.19 million
Jun 19, 12 AM $ 0.0927
+0.68%
$ 37.55 million $ 4.28 million
Jun 18, 11 PM $ 0.0921
-1.11%
$ 37.39 million $ 4.47 million
Jun 18, 10 PM $ 0.0931
+2.88%
$ 37.81 million $ 4.59 million
Jun 18, 9 PM $ 0.0905
-0.47%
$ 36.75 million $ 2.24 million
Jun 18, 8 PM $ 0.091
-3.83%
$ 36.92 million $ 2.26 million
Jun 18, 7 PM $ 0.0946
+4.31%
$ 38.39 million $ 4.9 million
Jun 18, 6 PM $ 0.0907
-0.01%
$ 36.8 million $ 5.16 million
Jun 18, 5 PM $ 0.0907
-1.22%
$ 36.81 million $ 5.4 million
Jun 18, 4 PM $ 0.0918
+1.92%
$ 37.26 million $ 5.3 million
Jun 18, 3 PM $ 0.0901
-3.31%
$ 36.56 million $ 5.23 million