Caldera Historical Data

ERA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.149
+0.36%
$ 58.63 million $ 4.08 million
Feb 23, 7 AM $ 0.148
+0.09%
$ 58.42 million $ 4.1 million
Feb 23, 6 AM $ 0.148
+1.00%
$ 58.36 million $ 4.07 million
Feb 23, 5 AM $ 0.147
+0.82%
$ 57.79 million $ 4.02 million
Feb 23, 4 AM $ 0.145
+0.21%
$ 57.32 million $ 3.96 million
Feb 23, 3 AM $ 0.145
+0.06%
$ 57.2 million $ 3.8 million
Feb 23, 2 AM $ 0.145
+0.06%
$ 57.16 million $ 3.86 million
Feb 23, 1 AM $ 0.145
-2.84%
$ 57.11 million $ 3.75 million
Feb 23, 12 AM $ 0.149
-1.03%
$ 58.78 million $ 3.14 million
Feb 22, 11 PM $ 0.151
+0.45%
$ 59.39 million $ 3.16 million
Feb 22, 10 PM $ 0.15
+0.26%
$ 59.13 million $ 3.13 million
Feb 22, 9 PM $ 0.15
+0.10%
$ 58.97 million $ 3.11 million
Feb 22, 8 PM $ 0.149
-0.08%
$ 58.91 million $ 3.18 million
Feb 22, 7 PM $ 0.149
-0.38%
$ 58.96 million $ 3.16 million
Feb 22, 6 PM $ 0.15
+0.05%
$ 59.19 million $ 3.18 million
Feb 22, 5 PM $ 0.15
+0.40%
$ 59.16 million $ 3.19 million
Feb 22, 4 PM $ 0.149
+0.00%
$ 58.92 million $ 3.18 million
Feb 22, 3 PM $ 0.149
+0.76%
$ 58.92 million $ 3.32 million
Feb 22, 2 PM $ 0.148
-0.41%
$ 58.47 million $ 3.28 million
Feb 22, 1 PM $ 0.149
-1.05%
$ 58.7 million $ 3.27 million
Feb 22, 12 PM $ 0.15
-1.24%
$ 59.33 million $ 3.23 million
Feb 22, 11 AM $ 0.152
-0.30%
$ 60.08 million $ 3.1 million
Feb 22, 10 AM $ 0.153
+0.91%
$ 60.26 million $ 3.09 million
Feb 22, 9 AM $ 0.151
+0.22%
$ 59.71 million $ 3.02 million
Feb 22, 8 AM $ 0.151
-0.80%
$ 59.58 million $ 3.03 million
Feb 22, 7 AM $ 0.152
-0.36%
$ 60.08 million $ 2.91 million
Feb 22, 6 AM $ 0.153
+0.14%
$ 60.27 million $ 2.9 million
Feb 22, 5 AM $ 0.153
-0.06%
$ 60.19 million $ 2.88 million
Feb 22, 4 AM $ 0.153
+0.11%
$ 60.21 million $ 2.94 million
Feb 22, 3 AM $ 0.153
-0.15%
$ 60.16 million $ 2.97 million
Feb 22, 2 AM $ 0.153
-0.99%
$ 60.25 million $ 2.92 million
Feb 22, 1 AM $ 0.154
+0.24%
$ 60.85 million $ 2.87 million
Feb 22, 12 AM $ 0.154
-0.75%
$ 60.7 million $ 2.84 million
Feb 21, 11 PM $ 0.155
-0.76%
$ 61.16 million $ 2.75 million
Feb 21, 10 PM $ 0.156
-0.16%
$ 61.63 million $ 2.71 million
Feb 21, 9 PM $ 0.157
+0.42%
$ 61.73 million $ 2.72 million
Feb 21, 8 PM $ 0.156
-0.34%
$ 61.52 million $ 2.69 million
Feb 21, 7 PM $ 0.156
-0.33%
$ 61.67 million $ 2.69 million
Feb 21, 6 PM $ 0.157
+0.45%
$ 61.9 million $ 2.71 million
Feb 21, 5 PM $ 0.156
-0.02%
$ 61.59 million $ 2.72 million
Feb 21, 4 PM $ 0.156
-0.13%
$ 61.61 million $ 2.86 million
Feb 21, 3 PM $ 0.156
-0.54%
$ 61.69 million $ 2.79 million
Feb 21, 2 PM $ 0.157
+0.25%
$ 62.02 million $ 2.95 million
Feb 21, 1 PM $ 0.157
-0.66%
$ 61.87 million $ 3 million
Feb 21, 12 PM $ 0.158
-0.53%
$ 62.28 million $ 2.97 million
Feb 21, 11 AM $ 0.159
+0.12%
$ 62.61 million $ 2.98 million
Feb 21, 10 AM $ 0.159
-0.01%
$ 62.53 million $ 3.01 million
Feb 21, 9 AM $ 0.159
+0.12%
$ 62.54 million $ 3.04 million
Feb 21, 8 AM $ 0.158
-0.13%
$ 62.46 million $ 3.06 million
Feb 21, 7 AM $ 0.159
+0.08%
$ 62.54 million $ 3.14 million