Caldera Historical Data

ERA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.0901
-3.31%
$ 36.56 million $ 5.23 million
Jun 18, 2 PM $ 0.0931
+0.25%
$ 37.81 million $ 4.82 million
Jun 18, 1 PM $ 0.0929
-2.00%
$ 37.72 million $ 4.74 million
Jun 18, 12 PM $ 0.0948
-0.05%
$ 38.49 million $ 4.44 million
Jun 18, 11 AM $ 0.0949
-0.51%
$ 38.51 million $ 4.39 million
Jun 18, 10 AM $ 0.0953
-0.12%
$ 38.71 million $ 4.42 million
Jun 18, 9 AM $ 0.0955
-0.46%
$ 38.75 million $ 4.43 million
Jun 18, 8 AM $ 0.0959
-0.01%
$ 38.93 million $ 4.44 million
Jun 18, 7 AM $ 0.0959
+0.08%
$ 38.94 million $ 4.51 million
Jun 18, 6 AM $ 0.0958
+0.32%
$ 38.91 million $ 4.55 million
Jun 18, 5 AM $ 0.0955
+0.37%
$ 38.78 million $ 4.62 million
Jun 18, 4 AM $ 0.0952
-0.75%
$ 38.64 million $ 4.55 million
Jun 18, 3 AM $ 0.0959
-1.04%
$ 38.93 million $ 4.4 million
Jun 18, 2 AM $ 0.0969
+0.70%
$ 39.34 million $ 4.43 million
Jun 18, 1 AM $ 0.0962
-0.08%
$ 39.07 million $ 4.44 million
Jun 18, 12 AM $ 0.0963
-1.37%
$ 39.1 million $ 4.51 million
Jun 17, 11 PM $ 0.0976
+0.73%
$ 39.64 million $ 4.46 million
Jun 17, 10 PM $ 0.0969
-0.02%
$ 39.35 million $ 4.4 million
Jun 17, 9 PM $ 0.0969
-0.89%
$ 39.36 million $ 4.24 million
Jun 17, 8 PM $ 0.0978
+0.37%
$ 39.71 million $ 4.21 million
Jun 17, 7 PM $ 0.0975
-1.47%
$ 39.56 million $ 4.17 million
Jun 17, 6 PM $ 0.0989
-0.15%
$ 40.16 million $ 3.99 million
Jun 17, 5 PM $ 0.0991
-0.20%
$ 40.22 million $ 3.86 million
Jun 17, 4 PM $ 0.0993
-0.45%
$ 40.3 million $ 3.91 million
Jun 17, 3 PM $ 0.0997
+1.47%
$ 40.48 million $ 4.13 million
Jun 17, 2 PM $ 0.0983
-0.09%
$ 39.89 million $ 4.58 million
Jun 17, 1 PM $ 0.0984
+0.01%
$ 39.93 million $ 5.11 million
Jun 17, 12 PM $ 0.0984
+0.92%
$ 39.93 million $ 5.61 million
Jun 17, 11 AM $ 0.0975
-0.62%
$ 39.56 million $ 5.78 million
Jun 17, 10 AM $ 0.0981
-0.18%
$ 39.81 million $ 5.95 million
Jun 17, 9 AM $ 0.0982
+0.52%
$ 39.88 million $ 6.08 million
Jun 17, 8 AM $ 0.0977
-1.07%
$ 39.68 million $ 6.17 million
Jun 17, 7 AM $ 0.0988
-0.08%
$ 40.11 million $ 6.14 million
Jun 17, 6 AM $ 0.0989
+0.08%
$ 40.14 million $ 6.2 million
Jun 17, 5 AM $ 0.0988
-0.36%
$ 40.1 million $ 6.16 million
Jun 17, 4 AM $ 0.0991
-0.07%
$ 40.25 million $ 6.26 million
Jun 17, 3 AM $ 0.0992
-0.76%
$ 40.28 million $ 6.41 million
Jun 17, 2 AM $ 0.1
+0.24%
$ 40.58 million $ 6.53 million
Jun 17, 1 AM $ 0.0997
+0.69%
$ 40.48 million $ 6.7 million
Jun 17, 12 AM $ 0.099
-0.04%
$ 40.21 million $ 6.62 million
Jun 16, 11 PM $ 0.0991
-0.27%
$ 40.13 million $ 6.66 million
Jun 16, 10 PM $ 0.0994
-0.09%
$ 40.24 million $ 6.7 million
Jun 16, 9 PM $ 0.0995
-0.65%
$ 40.27 million $ 6.9 million
Jun 16, 8 PM $ 0.1
+0.97%
$ 40.54 million $ 6.93 million
Jun 16, 7 PM $ 0.0991
-0.62%
$ 40.15 million $ 6.92 million
Jun 16, 6 PM $ 0.0998
+0.29%
$ 40.4 million $ 6.99 million
Jun 16, 5 PM $ 0.0995
+0.22%
$ 40.28 million $ 7.03 million
Jun 16, 4 PM $ 0.0993
+0.72%
$ 40.19 million $ 7.04 million
Jun 16, 3 PM $ 0.0985
-0.23%
$ 39.91 million $ 6.86 million
Jun 16, 2 PM $ 0.0988
-2.45%
$ 40 million $ 6.57 million