Caldera Historical Data

ERA Page 29
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.141
+0.08%
$ 55.64 million $ 4.48 million
11:22 AM $ 0.141
+0.03%
$ 55.64 million $ 4.47 million
11:21 AM $ 0.141
+0.16%
$ 55.64 million $ 4.44 million
11:20 AM $ 0.141
+0.15%
$ 55.64 million $ 4.41 million
11:19 AM $ 0.14
-0.18%
$ 55.34 million $ 4.37 million
11:18 AM $ 0.141
+0.08%
$ 55.34 million $ 4.35 million
11:17 AM $ 0.141
+0.25%
$ 55.34 million $ 4.35 million
11:16 AM $ 0.14
+0.12%
$ 55.34 million $ 4.34 million
11:15 AM $ 0.14
+0.00%
$ 55.34 million $ 4.33 million
11:14 AM $ 0.14
+0.12%
$ 55.17 million $ 4.33 million
11:13 AM $ 0.14
+0.05%
$ 55.17 million $ 4.33 million
11:12 AM $ 0.14
+0.00%
$ 55.17 million $ 4.33 million
11:11 AM $ 0.14
-0.04%
$ 55.17 million $ 4.33 million
11:10 AM $ 0.14
+0.02%
$ 55.17 million $ 4.33 million
11:09 AM $ 0.14
+0.05%
$ 55.09 million $ 4.33 million
11:08 AM $ 0.14
+0.02%
$ 55.09 million $ 4.32 million
11:07 AM $ 0.14
-0.05%
$ 55.09 million $ 4.31 million
11:06 AM $ 0.14
-0.01%
$ 55.09 million $ 4.31 million
11:05 AM $ 0.14
-0.05%
$ 55.09 million $ 4.28 million
11:04 AM $ 0.14
+0.18%
$ 55.1 million $ 4.26 million
11:03 AM $ 0.14
+0.03%
$ 55.1 million $ 4.24 million
11:02 AM $ 0.14
-0.07%
$ 55.1 million $ 4.23 million
11:01 AM $ 0.14
+0.07%
$ 55.1 million $ 4.22 million
11:00 AM $ 0.14
-0.02%
$ 55.1 million $ 4.23 million
10:59 AM $ 0.14
+0.02%
$ 54.97 million $ 4.23 million
10:58 AM $ 0.14
+0.00%
$ 54.97 million $ 4.23 million
10:57 AM $ 0.14
+0.03%
$ 54.97 million $ 4.23 million
10:56 AM $ 0.14
-0.04%
$ 54.97 million $ 4.22 million
10:55 AM $ 0.14
+0.02%
$ 54.97 million $ 4.22 million
10:54 AM $ 0.14
-0.08%
$ 54.96 million $ 4.22 million
10:53 AM $ 0.14
+0.04%
$ 54.96 million $ 4.22 million
10:52 AM $ 0.14
-0.03%
$ 54.96 million $ 4.22 million
10:51 AM $ 0.14
+0.03%
$ 54.96 million $ 4.21 million
10:50 AM $ 0.14
-0.05%
$ 54.96 million $ 4.18 million
10:49 AM $ 0.14
+0.08%
$ 55.01 million $ 4.18 million
10:48 AM $ 0.14
+0.00%
$ 55.01 million $ 4.17 million
10:47 AM $ 0.14
+0.02%
$ 55.01 million $ 4.16 million
10:46 AM $ 0.14
+0.01%
$ 55.01 million $ 4.16 million
10:45 AM $ 0.14
+0.02%
$ 55.01 million $ 4.14 million
10:44 AM $ 0.139
+0.03%
$ 54.94 million $ 4.14 million
10:43 AM $ 0.139
+0.03%
$ 54.94 million $ 4.11 million
10:42 AM $ 0.139
+0.15%
$ 54.94 million $ 4.09 million
10:41 AM $ 0.139
+0.00%
$ 54.94 million $ 4.09 million
10:40 AM $ 0.139
-0.05%
$ 54.94 million $ 4.08 million
10:39 AM $ 0.139
-0.16%
$ 54.86 million $ 4.07 million
10:38 AM $ 0.14
-0.02%
$ 54.86 million $ 4.06 million
10:37 AM $ 0.14
-0.17%
$ 54.86 million $ 4.04 million
10:36 AM $ 0.14
+0.00%
$ 54.86 million $ 3.97 million
10:35 AM $ 0.14
+0.00%
$ 54.86 million $ 3.97 million
10:34 AM $ 0.14
+0.03%
$ 55.07 million $ 3.96 million