Caldera Historical Data

ERA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.0985
-0.23%
$ 39.91 million $ 6.86 million
Jun 16, 2 PM $ 0.0988
-2.45%
$ 40 million $ 6.57 million
Jun 16, 1 PM $ 0.101
-1.59%
$ 41 million $ 6.11 million
Jun 16, 12 PM $ 0.103
+0.00%
$ 41.66 million $ 5.7 million
Jun 16, 11 AM $ 0.103
-0.17%
$ 41.66 million $ 5.66 million
Jun 16, 10 AM $ 0.103
+0.19%
$ 41.74 million $ 5.48 million
Jun 16, 9 AM $ 0.103
-0.88%
$ 41.66 million $ 5.32 million
Jun 16, 8 AM $ 0.104
+0.60%
$ 42.03 million $ 5.17 million
Jun 16, 7 AM $ 0.103
+0.03%
$ 41.78 million $ 5.17 million
Jun 16, 6 AM $ 0.103
+0.44%
$ 41.76 million $ 5.07 million
Jun 16, 5 AM $ 0.103
+0.49%
$ 41.58 million $ 5.03 million
Jun 16, 4 AM $ 0.102
-0.69%
$ 41.38 million $ 4.88 million
Jun 16, 3 AM $ 0.103
+1.19%
$ 41.66 million $ 4.75 million
Jun 16, 2 AM $ 0.102
-1.24%
$ 41.18 million $ 4.55 million
Jun 16, 1 AM $ 0.103
+0.07%
$ 41.69 million $ 4.34 million
Jun 16, 12 AM $ 0.103
-0.32%
$ 41.66 million $ 4.28 million
Jun 15, 11 PM $ 0.103
+0.71%
$ 41.8 million $ 4.14 million
Jun 15, 10 PM $ 0.102
-1.23%
$ 41.51 million $ 4.05 million
Jun 15, 9 PM $ 0.104
+0.23%
$ 42.02 million $ 3.82 million
Jun 15, 8 PM $ 0.104
-0.10%
$ 41.93 million $ 3.78 million
Jun 15, 7 PM $ 0.104
-0.84%
$ 41.97 million $ 3.69 million
Jun 15, 6 PM $ 0.105
-0.40%
$ 42.32 million $ 3.59 million
Jun 15, 5 PM $ 0.105
-0.66%
$ 42.5 million $ 3.43 million
Jun 15, 4 PM $ 0.106
-0.66%
$ 42.78 million $ 3.35 million
Jun 15, 3 PM $ 0.106
+0.75%
$ 43.06 million $ 3.25 million
Jun 15, 2 PM $ 0.106
-0.47%
$ 42.74 million $ 3.15 million
Jun 15, 1 PM $ 0.106
+0.17%
$ 42.94 million $ 3.25 million
Jun 15, 12 PM $ 0.106
+0.57%
$ 42.86 million $ 3.41 million
Jun 15, 11 AM $ 0.105
+0.33%
$ 42.62 million $ 4.91 million
Jun 15, 10 AM $ 0.105
+1.19%
$ 42.48 million $ 4.98 million
Jun 15, 9 AM $ 0.104
+0.16%
$ 41.98 million $ 4.94 million
Jun 15, 8 AM $ 0.104
+0.21%
$ 41.92 million $ 5.03 million
Jun 15, 7 AM $ 0.103
+0.11%
$ 41.83 million $ 4.97 million
Jun 15, 6 AM $ 0.103
-0.59%
$ 41.79 million $ 4.96 million
Jun 15, 5 AM $ 0.104
+0.12%
$ 42.03 million $ 4.96 million
Jun 15, 4 AM $ 0.104
-0.65%
$ 41.98 million $ 4.98 million
Jun 15, 3 AM $ 0.104
+0.42%
$ 42.26 million $ 5.02 million
Jun 15, 2 AM $ 0.104
+0.31%
$ 42.08 million $ 5.11 million
Jun 15, 1 AM $ 0.104
+0.19%
$ 41.95 million $ 5.09 million
Jun 15, 12 AM $ 0.103
+0.16%
$ 41.87 million $ 5.15 million
Jun 14, 11 PM $ 0.103
+0.29%
$ 41.91 million $ 5.3 million
Jun 14, 10 PM $ 0.103
-0.97%
$ 41.78 million $ 5.24 million
Jun 14, 9 PM $ 0.104
+1.35%
$ 42.19 million $ 5.19 million
Jun 14, 8 PM $ 0.103
+0.98%
$ 41.63 million $ 5.21 million
Jun 14, 7 PM $ 0.102
+0.13%
$ 41.23 million $ 5.25 million
Jun 14, 6 PM $ 0.101
-0.60%
$ 41.18 million $ 5.14 million
Jun 14, 5 PM $ 0.102
-0.62%
$ 41.43 million $ 5.12 million
Jun 14, 4 PM $ 0.103
+1.93%
$ 41.69 million $ 5.11 million
Jun 14, 3 PM $ 0.101
+0.21%
$ 40.9 million $ 2.93 million
Jun 14, 2 PM $ 0.101
-3.22%
$ 40.81 million $ 3.11 million