Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caldera Historical Data

ERA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 8 PM $0.0603
-0.41%
$25.87 million $4.16 million
Aug 14, 7 PM $0.0606
+0.65%
$25.97 million $4.14 million
Aug 14, 6 PM $0.0602
+0.61%
$25.8 million $4.01 million
Aug 14, 5 PM $0.0598
+0.65%
$25.65 million $3.97 million
Aug 14, 4 PM $0.0594
+0.28%
$25.48 million $3.9 million
Aug 14, 3 PM $0.0593
+0.20%
$25.41 million $3.95 million
Aug 14, 2 PM $0.0592
-0.96%
$25.36 million $3.96 million
Aug 14, 1 PM $0.0597
+0.98%
$25.61 million $3.87 million
Aug 14, 12 PM $0.0591
-0.58%
$25.36 million $3.75 million
Aug 14, 11 AM $0.0595
-0.59%
$25.51 million $3.55 million
Aug 14, 10 AM $0.0598
-1.38%
$25.66 million $3.49 million
Aug 14, 9 AM $0.0607
-0.84%
$26.01 million $3.24 million
Aug 14, 8 AM $0.0612
+0.20%
$26.24 million $3.15 million
Aug 14, 7 AM $0.0611
-0.81%
$26.18 million $3.12 million
Aug 14, 6 AM $0.0616
-0.36%
$26.4 million $3.02 million
Aug 14, 5 AM $0.0618
-0.12%
$26.49 million $2.8 million
Aug 14, 4 AM $0.0618
+0.36%
$26.51 million $2.63 million
Aug 14, 3 AM $0.0616
-2.67%
$26.41 million $2.42 million
Aug 14, 2 AM $0.0633
-0.34%
$27.14 million $2.02 million
Aug 14, 1 AM $0.0635
+0.00%
$27.23 million $1.96 million
Aug 14, 12 AM $0.0635
-0.23%
$27.23 million $2.01 million
Aug 13, 11 PM $0.0637
-0.59%
$27.29 million $2.04 million
Aug 13, 10 PM $0.064
+0.47%
$27.45 million $2.12 million
Aug 13, 9 PM $0.0637
-0.48%
$27.33 million $2.16 million
Aug 13, 8 PM $0.064
+0.92%
$27.46 million $2.21 million
Aug 13, 7 PM $0.0635
-0.20%
$27.21 million $2.18 million
Aug 13, 6 PM $0.0636
+0.18%
$27.26 million $2.21 million
Aug 13, 5 PM $0.0635
+0.35%
$27.21 million $2.2 million
Aug 13, 4 PM $0.0633
-1.31%
$27.12 million $2.21 million
Aug 13, 3 PM $0.0641
-0.24%
$27.48 million $2.17 million
Aug 13, 2 PM $0.0642
-0.29%
$27.55 million $2.27 million
Aug 13, 1 PM $0.0644
+0.87%
$27.63 million $2.3 million
Aug 13, 12 PM $0.0639
+0.19%
$27.39 million $2.26 million
Aug 13, 11 AM $0.0638
-0.32%
$27.34 million $2.3 million
Aug 13, 10 AM $0.064
-0.59%
$27.42 million $2.32 million
Aug 13, 9 AM $0.0643
-0.76%
$27.59 million $2.32 million
Aug 13, 8 AM $0.0648
+0.38%
$27.8 million $2.39 million
Aug 13, 7 AM $0.0646
-0.31%
$27.69 million $2.46 million
Aug 13, 6 AM $0.0648
-0.20%
$27.78 million $2.5 million
Aug 13, 5 AM $0.0649
+0.03%
$27.84 million $2.51 million
Aug 13, 4 AM $0.0649
+0.03%
$27.84 million $2.52 million
Aug 13, 3 AM $0.0649
+0.08%
$27.83 million $2.5 million
Aug 13, 2 AM $0.0649
+0.65%
$27.81 million $2.55 million
Aug 13, 1 AM $0.0644
-0.70%
$27.63 million $2.52 million
Aug 13, 12 AM $0.0649
+0.67%
$27.82 million $2.49 million
Aug 12, 11 PM $0.0645
-0.25%
$27.64 million $2.52 million
Aug 12, 10 PM $0.0646
+1.35%
$27.71 million $2.62 million
Aug 12, 9 PM $0.0638
+0.35%
$27.34 million $2.65 million
Aug 12, 8 PM $0.0635
+0.41%
$27.24 million $2.61 million
Aug 12, 7 PM $0.0633
-0.81%
$27.13 million $2.63 million