Caldera Historical Data

ERA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.155
-0.74%
$ 61.16 million $ 5.67 million
Feb 19, 6 AM $ 0.156
+0.20%
$ 61.62 million $ 5.75 million
Feb 19, 5 AM $ 0.156
+0.45%
$ 61.5 million $ 5.79 million
Feb 19, 4 AM $ 0.155
-0.35%
$ 61.22 million $ 5.79 million
Feb 19, 3 AM $ 0.156
-1.22%
$ 61.43 million $ 5.54 million
Feb 19, 2 AM $ 0.158
+1.35%
$ 62.19 million $ 4.68 million
Feb 19, 1 AM $ 0.156
+0.95%
$ 61.36 million $ 4.72 million
Feb 19, 12 AM $ 0.154
-0.74%
$ 60.79 million $ 4.72 million
Feb 18, 11 PM $ 0.155
-0.61%
$ 61.23 million $ 4.97 million
Feb 18, 10 PM $ 0.156
+0.19%
$ 61.62 million $ 4.83 million
Feb 18, 9 PM $ 0.156
-0.51%
$ 61.5 million $ 4.76 million
Feb 18, 8 PM $ 0.157
+0.45%
$ 61.82 million $ 4.77 million
Feb 18, 7 PM $ 0.156
-1.14%
$ 61.54 million $ 4.81 million
Feb 18, 6 PM $ 0.158
-1.51%
$ 62.27 million $ 4.69 million
Feb 18, 5 PM $ 0.16
+0.13%
$ 63.2 million $ 4.47 million
Feb 18, 4 PM $ 0.16
-0.63%
$ 63.12 million $ 4.61 million
Feb 18, 3 PM $ 0.161
-0.02%
$ 63.52 million $ 4.74 million
Feb 18, 2 PM $ 0.161
+0.51%
$ 63.54 million $ 4.92 million
Feb 18, 1 PM $ 0.16
-1.02%
$ 63.21 million $ 5.17 million
Feb 18, 12 PM $ 0.162
+0.26%
$ 63.87 million $ 5.26 million
Feb 18, 11 AM $ 0.162
-0.14%
$ 63.7 million $ 5.27 million
Feb 18, 10 AM $ 0.162
-0.86%
$ 63.79 million $ 5.26 million
Feb 18, 9 AM $ 0.163
-0.33%
$ 64.35 million $ 5.26 million
Feb 18, 8 AM $ 0.164
-0.33%
$ 64.56 million $ 5.25 million
Feb 18, 7 AM $ 0.164
+1.16%
$ 64.79 million $ 4.97 million
Feb 18, 6 AM $ 0.162
+0.30%
$ 64.04 million $ 4.78 million
Feb 18, 5 AM $ 0.162
-0.18%
$ 63.87 million $ 4.69 million
Feb 18, 4 AM $ 0.162
+0.92%
$ 63.95 million $ 4.73 million
Feb 18, 3 AM $ 0.161
-0.47%
$ 63.37 million $ 4.64 million
Feb 18, 2 AM $ 0.161
+0.31%
$ 63.69 million $ 4.52 million
Feb 18, 1 AM $ 0.161
-0.39%
$ 63.49 million $ 4.51 million
Feb 18, 12 AM $ 0.162
+1.17%
$ 63.74 million $ 4.42 million
Feb 17, 11 PM $ 0.16
-0.11%
$ 63.01 million $ 4.1 million
Feb 17, 10 PM $ 0.16
-0.15%
$ 63.07 million $ 4.07 million
Feb 17, 9 PM $ 0.16
-0.36%
$ 63.17 million $ 4.14 million
Feb 17, 8 PM $ 0.161
+0.63%
$ 63.38 million $ 4.18 million
Feb 17, 7 PM $ 0.16
-0.74%
$ 62.99 million $ 4.18 million
Feb 17, 6 PM $ 0.161
+1.14%
$ 63.46 million $ 4.49 million
Feb 17, 5 PM $ 0.159
-1.39%
$ 62.74 million $ 4.55 million
Feb 17, 4 PM $ 0.161
+0.16%
$ 63.63 million $ 4.38 million
Feb 17, 3 PM $ 0.161
+1.76%
$ 63.53 million $ 4.23 million
Feb 17, 2 PM $ 0.158
-1.31%
$ 62.43 million $ 4.2 million
Feb 17, 1 PM $ 0.16
+1.11%
$ 63.28 million $ 3.85 million
Feb 17, 12 PM $ 0.159
+0.68%
$ 62.56 million $ 3.67 million
Feb 17, 11 AM $ 0.158
+1.01%
$ 62.14 million $ 3.66 million
Feb 17, 10 AM $ 0.156
-0.71%
$ 61.52 million $ 3.66 million
Feb 17, 9 AM $ 0.157
-0.13%
$ 61.96 million $ 3.66 million
Feb 17, 8 AM $ 0.157
+0.01%
$ 62.04 million $ 3.73 million
Feb 17, 7 AM $ 0.157
-0.05%
$ 62.04 million $ 3.97 million
Feb 17, 6 AM $ 0.157
+0.34%
$ 62.07 million $ 4.03 million