Caldera Historical Data

ERA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.104
+0.78%
$ 42.17 million $ 5.31 million
Jun 14, 12 PM $ 0.103
-0.30%
$ 41.85 million $ 5.05 million
Jun 14, 11 AM $ 0.103
+1.65%
$ 41.97 million $ 3.47 million
Jun 14, 10 AM $ 0.102
-0.22%
$ 41.29 million $ 3.39 million
Jun 14, 9 AM $ 0.102
-0.01%
$ 41.38 million $ 3.47 million
Jun 14, 8 AM $ 0.102
+0.68%
$ 41.38 million $ 3.4 million
Jun 14, 7 AM $ 0.101
-0.33%
$ 41.1 million $ 3.47 million
Jun 14, 6 AM $ 0.102
+0.00%
$ 41.23 million $ 3.62 million
Jun 14, 5 AM $ 0.102
-0.22%
$ 41.23 million $ 3.82 million
Jun 14, 4 AM $ 0.102
-0.45%
$ 41.32 million $ 4.43 million
Jun 14, 3 AM $ 0.102
+0.37%
$ 41.51 million $ 4.4 million
Jun 14, 2 AM $ 0.102
-0.75%
$ 41.36 million $ 4.35 million
Jun 14, 1 AM $ 0.103
+0.25%
$ 41.67 million $ 4.35 million
Jun 14, 12 AM $ 0.102
+0.34%
$ 41.56 million $ 4.27 million
Jun 13, 11 PM $ 0.102
+0.05%
$ 41.42 million $ 4.07 million
Jun 13, 10 PM $ 0.102
-0.34%
$ 41.4 million $ 4.1 million
Jun 13, 9 PM $ 0.102
+0.44%
$ 41.54 million $ 4.12 million
Jun 13, 8 PM $ 0.102
-0.47%
$ 41.36 million $ 4.09 million
Jun 13, 7 PM $ 0.102
+0.54%
$ 41.55 million $ 4.11 million
Jun 13, 6 PM $ 0.102
-0.14%
$ 41.33 million $ 4.14 million
Jun 13, 5 PM $ 0.102
-0.33%
$ 41.39 million $ 4.21 million
Jun 13, 4 PM $ 0.102
-0.70%
$ 41.52 million $ 4.34 million
Jun 13, 3 PM $ 0.103
+1.55%
$ 41.81 million $ 4.32 million
Jun 13, 2 PM $ 0.101
+0.30%
$ 41.18 million $ 4.22 million
Jun 13, 1 PM $ 0.101
-0.13%
$ 41.06 million $ 4.34 million
Jun 13, 12 PM $ 0.101
-0.18%
$ 41.11 million $ 4.32 million
Jun 13, 11 AM $ 0.101
+0.15%
$ 41.18 million $ 4.23 million
Jun 13, 10 AM $ 0.101
-0.50%
$ 41.12 million $ 4.15 million
Jun 13, 9 AM $ 0.102
-0.15%
$ 41.33 million $ 4.08 million
Jun 13, 8 AM $ 0.102
-1.03%
$ 41.39 million $ 4.09 million
Jun 13, 7 AM $ 0.103
+1.26%
$ 41.82 million $ 4.07 million
Jun 13, 6 AM $ 0.102
+1.36%
$ 41.3 million $ 3.99 million
Jun 13, 5 AM $ 0.1
+0.46%
$ 40.75 million $ 3.87 million
Jun 13, 4 AM $ 0.0999
-0.02%
$ 40.57 million $ 3.37 million
Jun 13, 3 AM $ 0.0999
-0.44%
$ 40.57 million $ 3.43 million
Jun 13, 2 AM $ 0.1
-0.10%
$ 40.75 million $ 3.46 million
Jun 13, 1 AM $ 0.1
+0.62%
$ 40.8 million $ 3.65 million
Jun 13, 12 AM $ 0.0999
+0.83%
$ 40.54 million $ 3.71 million
Jun 12, 11 PM $ 0.099
-0.71%
$ 39.86 million $ 3.81 million
Jun 12, 10 PM $ 0.0998
+0.09%
$ 40.15 million $ 3.85 million
Jun 12, 9 PM $ 0.0997
+0.76%
$ 40.11 million $ 3.93 million
Jun 12, 8 PM $ 0.0989
-0.73%
$ 39.81 million $ 3.9 million
Jun 12, 7 PM $ 0.0996
-0.55%
$ 40.1 million $ 3.89 million
Jun 12, 6 PM $ 0.1
+0.65%
$ 40.33 million $ 3.96 million
Jun 12, 5 PM $ 0.0996
-0.92%
$ 40.07 million $ 4.12 million
Jun 12, 4 PM $ 0.1
+0.52%
$ 40.44 million $ 4.45 million
Jun 12, 3 PM $ 0.1
-0.73%
$ 40.23 million $ 4.42 million
Jun 12, 2 PM $ 0.101
+1.69%
$ 40.53 million $ 4.41 million
Jun 12, 1 PM $ 0.099
-0.63%
$ 39.85 million $ 4.28 million
Jun 12, 12 PM $ 0.0996
+0.01%
$ 40.1 million $ 4.31 million