Caldera Historical Data

ERA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.157
+0.34%
$ 62.07 million $ 4.03 million
Feb 17, 5 AM $ 0.157
-0.38%
$ 61.87 million $ 4.05 million
Feb 17, 4 AM $ 0.157
+0.22%
$ 62.11 million $ 3.98 million
Feb 17, 3 AM $ 0.157
-0.72%
$ 61.97 million $ 3.99 million
Feb 17, 2 AM $ 0.158
+0.25%
$ 62.42 million $ 4.11 million
Feb 17, 1 AM $ 0.158
-0.46%
$ 62.26 million $ 4.14 million
Feb 17, 12 AM $ 0.159
-0.63%
$ 62.55 million $ 4.17 million
Feb 16, 11 PM $ 0.16
+0.45%
$ 63.14 million $ 4.27 million
Feb 16, 10 PM $ 0.159
-0.93%
$ 62.87 million $ 4.39 million
Feb 16, 9 PM $ 0.16
+1.32%
$ 63.46 million $ 4.33 million
Feb 16, 8 PM $ 0.158
+0.45%
$ 62.58 million $ 4.32 million
Feb 16, 7 PM $ 0.157
-0.12%
$ 62.33 million $ 4.25 million
Feb 16, 6 PM $ 0.158
-0.31%
$ 62.41 million $ 4.09 million
Feb 16, 5 PM $ 0.158
+0.07%
$ 62.6 million $ 4.14 million
Feb 16, 4 PM $ 0.158
+0.72%
$ 62.56 million $ 4.4 million
Feb 16, 3 PM $ 0.157
-1.35%
$ 62.11 million $ 4.39 million
Feb 16, 2 PM $ 0.159
+0.19%
$ 62.96 million $ 4.36 million
Feb 16, 1 PM $ 0.159
-0.88%
$ 62.84 million $ 4.37 million
Feb 16, 12 PM $ 0.16
+0.34%
$ 63.39 million $ 4.52 million
Feb 16, 11 AM $ 0.16
-0.25%
$ 63.18 million $ 4.67 million
Feb 16, 10 AM $ 0.16
-0.59%
$ 63.34 million $ 4.65 million
Feb 16, 9 AM $ 0.161
-0.62%
$ 63.73 million $ 4.74 million
Feb 16, 8 AM $ 0.162
+1.74%
$ 64.13 million $ 4.68 million
Feb 16, 7 AM $ 0.159
+0.48%
$ 63.02 million $ 4.58 million
Feb 16, 6 AM $ 0.158
-0.31%
$ 62.72 million $ 4.59 million
Feb 16, 5 AM $ 0.159
-0.24%
$ 62.92 million $ 4.62 million
Feb 16, 4 AM $ 0.159
+0.40%
$ 63.07 million $ 4.64 million
Feb 16, 3 AM $ 0.159
+0.59%
$ 62.82 million $ 4.68 million
Feb 16, 2 AM $ 0.158
+0.04%
$ 62.45 million $ 5.03 million
Feb 16, 1 AM $ 0.158
-0.09%
$ 62.42 million $ 5.02 million
Feb 16, 12 AM $ 0.158
-0.02%
$ 62.48 million $ 5.15 million
Feb 15, 11 PM $ 0.158
+0.54%
$ 62.49 million $ 5.19 million
Feb 15, 10 PM $ 0.157
-0.16%
$ 62.16 million $ 5.13 million
Feb 15, 9 PM $ 0.157
-0.21%
$ 62.26 million $ 5.13 million
Feb 15, 8 PM $ 0.158
+1.84%
$ 62.39 million $ 5.12 million
Feb 15, 7 PM $ 0.155
+0.10%
$ 61.25 million $ 5.03 million
Feb 15, 6 PM $ 0.155
-0.63%
$ 61.18 million $ 4.94 million
Feb 15, 5 PM $ 0.156
-0.40%
$ 61.6 million $ 4.58 million
Feb 15, 4 PM $ 0.156
-0.32%
$ 61.84 million $ 4.38 million
Feb 15, 3 PM $ 0.157
-0.33%
$ 62.04 million $ 4.55 million
Feb 15, 2 PM $ 0.157
+0.80%
$ 62.24 million $ 4.62 million
Feb 15, 1 PM $ 0.156
-1.10%
$ 61.75 million $ 4.6 million
Feb 15, 12 PM $ 0.158
-2.62%
$ 62.43 million $ 4.5 million
Feb 15, 11 AM $ 0.162
-0.19%
$ 64.11 million $ 4.35 million
Feb 15, 10 AM $ 0.162
+0.02%
$ 64.23 million $ 4.38 million
Feb 15, 9 AM $ 0.162
+0.31%
$ 64.22 million $ 4.31 million
Feb 15, 8 AM $ 0.162
-1.35%
$ 64.01 million $ 4.37 million
Feb 15, 7 AM $ 0.164
-0.25%
$ 64.9 million $ 4.28 million
Feb 15, 6 AM $ 0.164
+0.15%
$ 65.05 million $ 4.28 million
Feb 15, 5 AM $ 0.164
+0.27%
$ 64.95 million $ 4.33 million