Caldera Historical Data

ERA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.0996
+0.01%
$ 40.1 million $ 4.31 million
Jun 12, 11 AM $ 0.0996
-0.18%
$ 40.1 million $ 4.36 million
Jun 12, 10 AM $ 0.0998
-0.14%
$ 40.17 million $ 4.37 million
Jun 12, 9 AM $ 0.1
+0.43%
$ 40.23 million $ 4.38 million
Jun 12, 8 AM $ 0.0995
+0.54%
$ 40.06 million $ 4.35 million
Jun 12, 7 AM $ 0.099
+0.62%
$ 39.84 million $ 4.32 million
Jun 12, 6 AM $ 0.0984
-0.99%
$ 39.6 million $ 4.25 million
Jun 12, 5 AM $ 0.0994
-0.76%
$ 39.99 million $ 4.14 million
Jun 12, 4 AM $ 0.1
-0.25%
$ 40.3 million $ 4.04 million
Jun 12, 3 AM $ 0.1
-0.60%
$ 40.4 million $ 3.93 million
Jun 12, 2 AM $ 0.101
+1.36%
$ 40.65 million $ 3.85 million
Jun 12, 1 AM $ 0.0996
-0.50%
$ 40.1 million $ 3.67 million
Jun 12, 12 AM $ 0.1
+1.13%
$ 40.3 million $ 3.72 million
Jun 11, 11 PM $ 0.099
+0.06%
$ 39.85 million $ 3.64 million
Jun 11, 10 PM $ 0.099
-0.52%
$ 39.83 million $ 3.63 million
Jun 11, 9 PM $ 0.0995
+0.12%
$ 40.04 million $ 3.66 million
Jun 11, 8 PM $ 0.0994
-0.16%
$ 39.99 million $ 3.75 million
Jun 11, 7 PM $ 0.0995
+0.31%
$ 40.05 million $ 3.75 million
Jun 11, 6 PM $ 0.0992
-0.54%
$ 39.93 million $ 3.76 million
Jun 11, 5 PM $ 0.0997
+2.44%
$ 40.14 million $ 3.6 million
Jun 11, 4 PM $ 0.0974
-0.71%
$ 39.19 million $ 3.25 million
Jun 11, 3 PM $ 0.0981
+0.31%
$ 39.47 million $ 3.34 million
Jun 11, 2 PM $ 0.0978
+0.11%
$ 39.34 million $ 3.49 million
Jun 11, 1 PM $ 0.0977
+0.67%
$ 39.3 million $ 3.6 million
Jun 11, 12 PM $ 0.097
-0.73%
$ 39.04 million $ 3.66 million
Jun 11, 11 AM $ 0.0977
+0.51%
$ 39.33 million $ 3.75 million
Jun 11, 10 AM $ 0.0972
-0.32%
$ 39.13 million $ 3.97 million
Jun 11, 9 AM $ 0.0975
+0.19%
$ 39.25 million $ 4.07 million
Jun 11, 8 AM $ 0.0974
+0.29%
$ 39.18 million $ 4.25 million
Jun 11, 7 AM $ 0.0971
+0.18%
$ 39.07 million $ 4.31 million
Jun 11, 6 AM $ 0.0969
+0.00%
$ 38.99 million $ 4.47 million
Jun 11, 5 AM $ 0.0969
-0.46%
$ 39.01 million $ 4.69 million
Jun 11, 4 AM $ 0.0974
+1.05%
$ 39.19 million $ 4.77 million
Jun 11, 3 AM $ 0.0964
+0.89%
$ 38.78 million $ 4.92 million
Jun 11, 2 AM $ 0.0955
-0.52%
$ 38.44 million $ 4.9 million
Jun 11, 1 AM $ 0.096
+1.62%
$ 38.65 million $ 4.95 million
Jun 11, 12 AM $ 0.0945
-0.14%
$ 38.03 million $ 4.97 million
Jun 10, 11 PM $ 0.0946
+1.03%
$ 38.09 million $ 5.09 million
Jun 10, 10 PM $ 0.0937
+0.53%
$ 37.7 million $ 5.21 million
Jun 10, 9 PM $ 0.0932
-1.45%
$ 37.52 million $ 5.16 million
Jun 10, 8 PM $ 0.0946
-0.45%
$ 38.07 million $ 5.14 million
Jun 10, 7 PM $ 0.095
-1.01%
$ 38.24 million $ 5.17 million
Jun 10, 6 PM $ 0.096
+0.04%
$ 38.63 million $ 5.09 million
Jun 10, 5 PM $ 0.096
-0.58%
$ 38.62 million $ 5.12 million
Jun 10, 4 PM $ 0.0965
-0.78%
$ 38.85 million $ 5.1 million
Jun 10, 3 PM $ 0.0973
+0.46%
$ 39.15 million $ 5.21 million
Jun 10, 2 PM $ 0.0968
-0.88%
$ 38.97 million $ 5.25 million
Jun 10, 1 PM $ 0.0977
+1.57%
$ 39.32 million $ 5.47 million
Jun 10, 12 PM $ 0.0962
+1.93%
$ 38.71 million $ 5.59 million
Jun 10, 11 AM $ 0.0944
-1.68%
$ 37.97 million $ 5.68 million