Caldera Historical Data

ERA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.164
+0.15%
$ 65.05 million $ 4.28 million
Feb 15, 5 AM $ 0.164
+0.27%
$ 64.95 million $ 4.33 million
Feb 15, 4 AM $ 0.164
+0.06%
$ 64.78 million $ 4.44 million
Feb 15, 3 AM $ 0.164
-0.28%
$ 64.74 million $ 4.53 million
Feb 15, 2 AM $ 0.164
+0.05%
$ 64.92 million $ 4.58 million
Feb 15, 1 AM $ 0.164
-0.02%
$ 64.86 million $ 5.02 million
Feb 15, 12 AM $ 0.164
-1.26%
$ 64.92 million $ 5.26 million
Feb 14, 11 PM $ 0.166
+0.09%
$ 65.74 million $ 5.44 million
Feb 14, 10 PM $ 0.166
+0.04%
$ 65.69 million $ 5.51 million
Feb 14, 9 PM $ 0.166
-0.66%
$ 65.66 million $ 5.52 million
Feb 14, 8 PM $ 0.167
-0.11%
$ 66.1 million $ 5.48 million
Feb 14, 7 PM $ 0.167
+0.31%
$ 66.17 million $ 5.47 million
Feb 14, 6 PM $ 0.167
+0.77%
$ 65.99 million $ 5.43 million
Feb 14, 5 PM $ 0.165
-0.15%
$ 65.48 million $ 5.49 million
Feb 14, 4 PM $ 0.166
+0.89%
$ 65.53 million $ 5.57 million
Feb 14, 3 PM $ 0.164
-0.49%
$ 65 million $ 5.69 million
Feb 14, 2 PM $ 0.165
+0.22%
$ 65.3 million $ 6.08 million
Feb 14, 1 PM $ 0.165
+0.07%
$ 65.18 million $ 6.34 million
Feb 14, 12 PM $ 0.165
-0.81%
$ 65.14 million $ 6.71 million
Feb 14, 11 AM $ 0.166
+0.10%
$ 65.67 million $ 7.12 million
Feb 14, 10 AM $ 0.166
-0.27%
$ 65.6 million $ 7.86 million
Feb 14, 9 AM $ 0.166
-0.31%
$ 65.79 million $ 14.41 million
Feb 14, 8 AM $ 0.167
-0.21%
$ 66 million $ 14.7 million
Feb 14, 7 AM $ 0.167
+0.71%
$ 66.14 million $ 15.1 million
Feb 14, 6 AM $ 0.166
-0.20%
$ 65.67 million $ 15.36 million
Feb 14, 5 AM $ 0.166
-1.10%
$ 65.81 million $ 15.97 million
Feb 14, 4 AM $ 0.168
+1.21%
$ 66.53 million $ 16.08 million
Feb 14, 3 AM $ 0.166
-0.45%
$ 65.73 million $ 15.84 million
Feb 14, 2 AM $ 0.167
+1.17%
$ 66.03 million $ 16.24 million
Feb 14, 1 AM $ 0.165
-1.94%
$ 65.26 million $ 15.72 million
Feb 14, 12 AM $ 0.168
+1.11%
$ 66.53 million $ 15.53 million
Feb 13, 11 PM $ 0.166
+1.61%
$ 65.8 million $ 15.25 million
Feb 13, 10 PM $ 0.164
-0.57%
$ 64.76 million $ 15.11 million
Feb 13, 9 PM $ 0.165
+0.60%
$ 65.13 million $ 15.15 million
Feb 13, 8 PM $ 0.164
-0.36%
$ 64.74 million $ 15.19 million
Feb 13, 7 PM $ 0.164
+0.24%
$ 64.99 million $ 15.24 million
Feb 13, 6 PM $ 0.164
-0.33%
$ 64.83 million $ 15.37 million
Feb 13, 5 PM $ 0.164
+0.74%
$ 65.04 million $ 15.45 million
Feb 13, 4 PM $ 0.163
+0.92%
$ 64.57 million $ 15.42 million
Feb 13, 3 PM $ 0.162
+0.32%
$ 63.95 million $ 15.61 million
Feb 13, 2 PM $ 0.161
+0.37%
$ 63.74 million $ 15.92 million
Feb 13, 1 PM $ 0.161
+1.44%
$ 63.52 million $ 15.8 million
Feb 13, 12 PM $ 0.158
-0.48%
$ 62.64 million $ 15.41 million
Feb 13, 11 AM $ 0.159
-1.82%
$ 62.94 million $ 14.94 million
Feb 13, 10 AM $ 0.162
-1.51%
$ 64.11 million $ 14.27 million
Feb 13, 9 AM $ 0.164
+1.51%
$ 65.11 million $ 7.4 million
Feb 13, 8 AM $ 0.162
+0.97%
$ 64.13 million $ 7.3 million
Feb 13, 7 AM $ 0.16
+1.36%
$ 63.51 million $ 6.86 million
Feb 13, 6 AM $ 0.158
+2.79%
$ 62.66 million $ 6.68 million
Feb 13, 5 AM $ 0.154
-0.26%
$ 60.93 million $ 6.13 million