Caldera Historical Data

ERA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0944
-1.68%
$ 37.97 million $ 5.68 million
Jun 10, 10 AM $ 0.096
-0.63%
$ 38.63 million $ 5.72 million
Jun 10, 9 AM $ 0.0966
+0.93%
$ 38.87 million $ 5.79 million
Jun 10, 8 AM $ 0.0957
-1.05%
$ 38.53 million $ 5.73 million
Jun 10, 7 AM $ 0.0968
+0.11%
$ 38.94 million $ 5.77 million
Jun 10, 6 AM $ 0.0966
+0.25%
$ 38.9 million $ 5.76 million
Jun 10, 5 AM $ 0.0964
+0.04%
$ 38.8 million $ 5.67 million
Jun 10, 4 AM $ 0.0964
+0.12%
$ 38.78 million $ 5.72 million
Jun 10, 3 AM $ 0.0962
+0.32%
$ 38.74 million $ 5.98 million
Jun 10, 2 AM $ 0.0959
-1.34%
$ 38.61 million $ 6.21 million
Jun 10, 1 AM $ 0.0972
-0.23%
$ 39.14 million $ 6.43 million
Jun 10, 12 AM $ 0.0975
-0.14%
$ 39.23 million $ 6.59 million
Jun 9, 11 PM $ 0.0976
+0.58%
$ 39.28 million $ 6.89 million
Jun 9, 10 PM $ 0.097
-0.38%
$ 39.06 million $ 6.88 million
Jun 9, 9 PM $ 0.0974
-1.06%
$ 39.21 million $ 7.05 million
Jun 9, 8 PM $ 0.0985
+0.41%
$ 39.64 million $ 7.12 million
Jun 9, 7 PM $ 0.0981
+0.33%
$ 39.48 million $ 7.12 million
Jun 9, 6 PM $ 0.0978
-0.16%
$ 39.35 million $ 7.15 million
Jun 9, 5 PM $ 0.0979
+1.22%
$ 39.41 million $ 7.17 million
Jun 9, 4 PM $ 0.0967
+0.02%
$ 38.93 million $ 7.19 million
Jun 9, 3 PM $ 0.0967
-1.08%
$ 38.93 million $ 7.18 million
Jun 9, 2 PM $ 0.0978
-0.79%
$ 39.35 million $ 7.07 million
Jun 9, 1 PM $ 0.0986
-0.18%
$ 39.67 million $ 6.82 million
Jun 9, 12 PM $ 0.0987
-0.30%
$ 39.74 million $ 6.66 million
Jun 9, 11 AM $ 0.099
+0.12%
$ 39.86 million $ 6.57 million
Jun 9, 10 AM $ 0.0989
+0.54%
$ 39.81 million $ 6.56 million
Jun 9, 9 AM $ 0.0984
-0.93%
$ 39.6 million $ 6.47 million
Jun 9, 8 AM $ 0.0993
-0.54%
$ 39.97 million $ 6.5 million
Jun 9, 7 AM $ 0.0999
+0.50%
$ 40.19 million $ 6.5 million
Jun 9, 6 AM $ 0.0994
-0.41%
$ 39.99 million $ 6.39 million
Jun 9, 5 AM $ 0.0998
+0.33%
$ 40.16 million $ 6.33 million
Jun 9, 4 AM $ 0.0995
+1.37%
$ 40.03 million $ 6.31 million
Jun 9, 3 AM $ 0.0981
+0.36%
$ 39.49 million $ 6 million
Jun 9, 2 AM $ 0.0978
-1.56%
$ 39.35 million $ 5.73 million
Jun 9, 1 AM $ 0.0993
+0.35%
$ 39.98 million $ 5.41 million
Jun 9, 12 AM $ 0.099
-1.95%
$ 39.84 million $ 5.16 million
Jun 8, 11 PM $ 0.101
-0.49%
$ 40.58 million $ 4.74 million
Jun 8, 10 PM $ 0.101
-0.78%
$ 40.78 million $ 4.64 million
Jun 8, 9 PM $ 0.102
+0.28%
$ 41.1 million $ 4.59 million
Jun 8, 8 PM $ 0.102
+0.41%
$ 40.99 million $ 4.47 million
Jun 8, 7 PM $ 0.102
-0.25%
$ 40.83 million $ 4.48 million
Jun 8, 6 PM $ 0.102
-0.57%
$ 40.93 million $ 4.57 million
Jun 8, 5 PM $ 0.102
-0.07%
$ 41.16 million $ 4.47 million
Jun 8, 4 PM $ 0.102
+0.56%
$ 41.19 million $ 4.45 million
Jun 8, 3 PM $ 0.102
-0.40%
$ 40.97 million $ 4.33 million
Jun 8, 2 PM $ 0.102
+0.30%
$ 41.13 million $ 4.33 million
Jun 8, 1 PM $ 0.102
-0.14%
$ 41.01 million $ 4.24 million
Jun 8, 12 PM $ 0.102
+0.36%
$ 41.07 million $ 4.38 million
Jun 8, 11 AM $ 0.102
+0.76%
$ 40.92 million $ 4.32 million
Jun 8, 10 AM $ 0.101
+0.47%
$ 40.61 million $ 4.08 million