Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caldera Historical Data

ERA Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 PM $0.0692
-0.40%
$29.92 million $6.32 million
Aug 8, 5 PM $0.0694
-0.53%
$30.03 million $6.45 million
Aug 8, 4 PM $0.0698
+0.87%
$30.22 million $6.77 million
Aug 8, 3 PM $0.0692
-0.33%
$29.96 million $6.96 million
Aug 8, 2 PM $0.0694
-0.05%
$30.06 million $7.53 million
Aug 8, 1 PM $0.0695
+0.22%
$30.08 million $9.98 million
Aug 8, 12 PM $0.0693
+0.07%
$30.01 million $10.03 million
Aug 8, 11 AM $0.0693
-0.38%
$29.99 million $10.51 million
Aug 8, 10 AM $0.0695
+0.17%
$30.11 million $10.75 million
Aug 8, 9 AM $0.0694
+0.01%
$30.06 million $12.69 million
Aug 8, 8 AM $0.0694
-0.89%
$30.05 million $70.96 million
Aug 8, 7 AM $0.07
+0.84%
$30.32 million $118.72 million
Aug 8, 6 AM $0.0694
-1.67%
$30.07 million $143.26 million
Aug 8, 5 AM $0.0706
-1.74%
$30.58 million $164.46 million
Aug 8, 4 AM $0.0719
-0.39%
$31.62 million $177.76 million
Aug 8, 3 AM $0.0722
+0.27%
$31.74 million $188.02 million
Aug 8, 2 AM $0.072
+0.52%
$31.65 million $192.63 million
Aug 8, 1 AM $0.0716
-0.97%
$31.49 million $198.95 million
Aug 8, 12 AM $0.0723
+0.13%
$31.8 million $206.54 million
Aug 7, 11 PM $0.0722
+0.56%
$31.76 million $210.95 million
Aug 7, 10 PM $0.0718
+1.57%
$31.58 million $212.04 million
Aug 7, 9 PM $0.0707
+1.29%
$31.09 million $212.55 million
Aug 7, 8 PM $0.0698
-1.29%
$30.7 million $213.68 million
Aug 7, 7 PM $0.0707
+0.16%
$31.1 million $217.22 million
Aug 7, 6 PM $0.0706
-1.22%
$31.05 million $223.28 million
Aug 7, 5 PM $0.0715
+1.99%
$31.43 million $230.71 million
Aug 7, 4 PM $0.0701
-0.82%
$30.39 million $237.03 million
Aug 7, 3 PM $0.0706
+0.04%
$30.64 million $241.93 million
Aug 7, 2 PM $0.0706
+4.19%
$30.63 million $249.94 million
Aug 7, 1 PM $0.0678
+0.80%
$29.39 million $252.39 million
Aug 7, 12 PM $0.0672
+0.98%
$29.16 million $255.81 million
Aug 7, 11 AM $0.0666
-2.21%
$28.88 million $256.96 million
Aug 7, 10 AM $0.0681
+1.55%
$29.53 million $258.2 million
Aug 7, 9 AM $0.067
-1.50%
$29.08 million $260.29 million
Aug 7, 8 AM $0.0681
-1.02%
$29.52 million $204.73 million
Aug 7, 7 AM $0.0688
+1.44%
$29.83 million $157.97 million
Aug 7, 6 AM $0.0678
-1.35%
$29.4 million $134.89 million
Aug 7, 5 AM $0.0687
-2.34%
$29.81 million $114.41 million
Aug 7, 4 AM $0.0704
+1.20%
$30.4 million $102.3 million
Aug 7, 3 AM $0.0695
-0.37%
$30.04 million $93.09 million
Aug 7, 2 AM $0.0698
-0.01%
$30.15 million $88.93 million
Aug 7, 1 AM $0.0698
+0.83%
$30.15 million $82.88 million
Aug 7, 12 AM $0.0692
+1.39%
$29.91 million $75.71 million
Aug 6, 11 PM $0.0683
+0.06%
$29.5 million $71.56 million
Aug 6, 10 PM $0.0682
-0.05%
$29.48 million $74.05 million
Aug 6, 9 PM $0.0683
-1.00%
$29.5 million $75.22 million
Aug 6, 8 PM $0.069
-1.46%
$29.8 million $75.19 million
Aug 6, 7 PM $0.07
-4.84%
$30.24 million $71.89 million
Aug 6, 6 PM $0.0736
-3.71%
$31.77 million $66.59 million
Aug 6, 5 PM $0.0764
+6.88%
$33 million $59.52 million