Caldera Historical Data

ERA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.101
+0.47%
$ 40.61 million $ 4.08 million
Jun 8, 9 AM $ 0.101
+1.46%
$ 40.42 million $ 4.1 million
Jun 8, 8 AM $ 0.0991
-0.75%
$ 39.84 million $ 4.06 million
Jun 8, 7 AM $ 0.0998
+0.11%
$ 40.14 million $ 3.99 million
Jun 8, 6 AM $ 0.0997
+0.78%
$ 40.09 million $ 3.96 million
Jun 8, 5 AM $ 0.099
-0.35%
$ 39.78 million $ 3.94 million
Jun 8, 4 AM $ 0.0993
-1.08%
$ 39.92 million $ 3.9 million
Jun 8, 3 AM $ 0.1
+0.23%
$ 40.35 million $ 3.94 million
Jun 8, 2 AM $ 0.1
-0.16%
$ 40.26 million $ 4.01 million
Jun 8, 1 AM $ 0.1
-1.06%
$ 40.32 million $ 4.08 million
Jun 8, 12 AM $ 0.101
+1.22%
$ 40.75 million $ 4.25 million
Jun 7, 11 PM $ 0.1
-0.19%
$ 40.26 million $ 4.28 million
Jun 7, 10 PM $ 0.1
+1.69%
$ 40.34 million $ 4.32 million
Jun 7, 9 PM $ 0.0987
-0.32%
$ 39.67 million $ 4.17 million
Jun 7, 8 PM $ 0.099
+1.33%
$ 39.8 million $ 4.15 million
Jun 7, 7 PM $ 0.0977
-1.61%
$ 39.28 million $ 4.11 million
Jun 7, 6 PM $ 0.0993
-0.39%
$ 39.92 million $ 3.97 million
Jun 7, 5 PM $ 0.0997
-0.38%
$ 40.08 million $ 4.05 million
Jun 7, 4 PM $ 0.1
+0.26%
$ 40.23 million $ 4.08 million
Jun 7, 3 PM $ 0.0998
-0.16%
$ 40.12 million $ 4 million
Jun 7, 2 PM $ 0.1
+0.97%
$ 40.19 million $ 4.01 million
Jun 7, 1 PM $ 0.099
+0.47%
$ 39.8 million $ 4.08 million
Jun 7, 12 PM $ 0.0985
-1.56%
$ 39.61 million $ 4 million
Jun 7, 11 AM $ 0.1
+0.13%
$ 40.24 million $ 3.88 million
Jun 7, 10 AM $ 0.1
-0.89%
$ 40.19 million $ 3.89 million
Jun 7, 9 AM $ 0.101
-0.46%
$ 40.55 million $ 3.82 million
Jun 7, 8 AM $ 0.101
+0.92%
$ 40.73 million $ 3.79 million
Jun 7, 7 AM $ 0.1
-0.38%
$ 40.36 million $ 3.77 million
Jun 7, 6 AM $ 0.101
+0.49%
$ 40.52 million $ 3.86 million
Jun 7, 5 AM $ 0.1
+0.75%
$ 40.32 million $ 3.94 million
Jun 7, 4 AM $ 0.0996
-0.25%
$ 40.02 million $ 4.09 million
Jun 7, 3 AM $ 0.0998
-0.28%
$ 40.12 million $ 4.24 million
Jun 7, 2 AM $ 0.1
-0.40%
$ 40.24 million $ 4.36 million
Jun 7, 1 AM $ 0.101
+1.84%
$ 40.4 million $ 4.41 million
Jun 7, 12 AM $ 0.0987
+0.73%
$ 39.67 million $ 4.23 million
Jun 6, 11 PM $ 0.098
-0.06%
$ 39.38 million $ 4.2 million
Jun 6, 10 PM $ 0.098
-0.12%
$ 39.4 million $ 4.28 million
Jun 6, 9 PM $ 0.0982
+0.52%
$ 39.45 million $ 4.42 million
Jun 6, 8 PM $ 0.0976
-0.09%
$ 39.25 million $ 4.42 million
Jun 6, 7 PM $ 0.0977
-0.16%
$ 39.28 million $ 4.47 million
Jun 6, 6 PM $ 0.0979
+0.67%
$ 39.34 million $ 4.75 million
Jun 6, 5 PM $ 0.0972
-1.31%
$ 39.08 million $ 4.89 million
Jun 6, 4 PM $ 0.0985
+0.82%
$ 39.6 million $ 4.89 million
Jun 6, 3 PM $ 0.0977
-0.60%
$ 39.28 million $ 5.15 million
Jun 6, 2 PM $ 0.0983
-0.11%
$ 39.51 million $ 5.61 million
Jun 6, 1 PM $ 0.0984
+0.26%
$ 39.56 million $ 5.87 million
Jun 6, 12 PM $ 0.0982
+1.12%
$ 39.48 million $ 6.26 million
Jun 6, 11 AM $ 0.0971
+0.55%
$ 39.04 million $ 6.52 million
Jun 6, 10 AM $ 0.0966
-0.95%
$ 38.83 million $ 6.76 million
Jun 6, 9 AM $ 0.0975
-0.78%
$ 39.2 million $ 6.92 million