Caldera Historical Data

ERA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.158
+2.79%
$ 62.66 million $ 6.68 million
Feb 13, 5 AM $ 0.154
-0.26%
$ 60.93 million $ 6.13 million
Feb 13, 4 AM $ 0.154
-0.70%
$ 61.13 million $ 6.01 million
Feb 13, 3 AM $ 0.156
-0.33%
$ 61.56 million $ 6.04 million
Feb 13, 2 AM $ 0.156
+0.32%
$ 61.76 million $ 6.21 million
Feb 13, 1 AM $ 0.156
-0.14%
$ 61.57 million $ 6.27 million
Feb 13, 12 AM $ 0.156
-1.06%
$ 61.66 million $ 6.42 million
Feb 12, 11 PM $ 0.157
+0.79%
$ 62.32 million $ 6.59 million
Feb 12, 10 PM $ 0.156
+0.13%
$ 61.83 million $ 6.62 million
Feb 12, 9 PM $ 0.156
+0.15%
$ 61.75 million $ 6.66 million
Feb 12, 8 PM $ 0.156
-0.61%
$ 61.66 million $ 6.71 million
Feb 12, 7 PM $ 0.157
+0.68%
$ 62.09 million $ 6.67 million
Feb 12, 6 PM $ 0.156
+0.39%
$ 61.66 million $ 6.62 million
Feb 12, 5 PM $ 0.155
-0.59%
$ 61.41 million $ 6.59 million
Feb 12, 4 PM $ 0.156
-0.84%
$ 61.75 million $ 6.53 million
Feb 12, 3 PM $ 0.157
-0.33%
$ 62.29 million $ 6.3 million
Feb 12, 2 PM $ 0.158
+0.09%
$ 62.48 million $ 6.48 million
Feb 12, 1 PM $ 0.158
+0.10%
$ 62.4 million $ 6.51 million
Feb 12, 12 PM $ 0.158
-1.01%
$ 62.36 million $ 6.62 million
Feb 12, 11 AM $ 0.159
-0.18%
$ 62.99 million $ 6.65 million
Feb 12, 10 AM $ 0.159
-0.27%
$ 63.11 million $ 6.61 million
Feb 12, 9 AM $ 0.16
+1.32%
$ 63.25 million $ 6.4 million
Feb 12, 8 AM $ 0.158
+0.12%
$ 62.51 million $ 6.19 million
Feb 12, 7 AM $ 0.158
-0.05%
$ 62.41 million $ 6.28 million
Feb 12, 6 AM $ 0.158
+1.02%
$ 62.41 million $ 6.11 million
Feb 12, 5 AM $ 0.156
+0.41%
$ 61.78 million $ 6.13 million
Feb 12, 4 AM $ 0.155
+0.47%
$ 61.55 million $ 6.07 million
Feb 12, 3 AM $ 0.155
+0.09%
$ 61.25 million $ 6.12 million
Feb 12, 2 AM $ 0.155
-1.15%
$ 61.19 million $ 6.29 million
Feb 12, 1 AM $ 0.156
+1.14%
$ 61.91 million $ 6.19 million
Feb 12, 12 AM $ 0.155
+1.22%
$ 61.23 million $ 5.89 million
Feb 11, 11 PM $ 0.153
+1.08%
$ 60.48 million $ 5.58 million
Feb 11, 10 PM $ 0.151
+0.22%
$ 59.83 million $ 5.48 million
Feb 11, 9 PM $ 0.151
+0.39%
$ 59.72 million $ 5.4 million
Feb 11, 8 PM $ 0.15
+1.32%
$ 59.49 million $ 5.3 million
Feb 11, 7 PM $ 0.148
-1.16%
$ 58.71 million $ 5.29 million
Feb 11, 6 PM $ 0.15
+0.37%
$ 59.4 million $ 5.24 million
Feb 11, 5 PM $ 0.15
+1.08%
$ 59.18 million $ 5.2 million
Feb 11, 4 PM $ 0.148
+0.16%
$ 58.54 million $ 5.12 million
Feb 11, 3 PM $ 0.148
-0.06%
$ 58.45 million $ 5.04 million
Feb 11, 2 PM $ 0.148
-0.92%
$ 58.48 million $ 4.86 million
Feb 11, 1 PM $ 0.149
+1.99%
$ 59.02 million $ 4.72 million
Feb 11, 12 PM $ 0.146
-0.15%
$ 57.87 million $ 4.74 million
Feb 11, 11 AM $ 0.146
+0.65%
$ 57.96 million $ 4.78 million
Feb 11, 10 AM $ 0.146
-0.89%
$ 57.57 million $ 4.81 million
Feb 11, 9 AM $ 0.147
-0.02%
$ 58.1 million $ 4.8 million
Feb 11, 8 AM $ 0.147
+0.95%
$ 58.11 million $ 4.79 million
Feb 11, 7 AM $ 0.145
+0.52%
$ 57.57 million $ 4.63 million
Feb 11, 6 AM $ 0.145
-1.31%
$ 57.25 million $ 4.59 million
Feb 11, 5 AM $ 0.147
-0.46%
$ 58.03 million $ 4.71 million