Caldera Historical Data

ERA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.147
-0.46%
$ 58.03 million $ 4.71 million
Feb 11, 4 AM $ 0.147
-1.29%
$ 58.3 million $ 4.75 million
Feb 11, 3 AM $ 0.149
-0.13%
$ 59.05 million $ 4.69 million
Feb 11, 2 AM $ 0.149
-0.72%
$ 59.12 million $ 5.04 million
Feb 11, 1 AM $ 0.15
-0.15%
$ 59.54 million $ 5.03 million
Feb 11, 12 AM $ 0.151
+0.07%
$ 59.64 million $ 5.05 million
Feb 10, 11 PM $ 0.151
+0.42%
$ 59.6 million $ 5.16 million
Feb 10, 10 PM $ 0.15
-0.60%
$ 59.35 million $ 5.16 million
Feb 10, 9 PM $ 0.151
-0.23%
$ 59.71 million $ 5.17 million
Feb 10, 8 PM $ 0.151
-0.25%
$ 59.85 million $ 5.22 million
Feb 10, 7 PM $ 0.152
+0.45%
$ 60 million $ 5.26 million
Feb 10, 6 PM $ 0.151
-1.43%
$ 59.73 million $ 5.23 million
Feb 10, 5 PM $ 0.153
-0.24%
$ 60.6 million $ 5.32 million
Feb 10, 4 PM $ 0.153
+0.08%
$ 60.74 million $ 5.45 million
Feb 10, 3 PM $ 0.153
+0.85%
$ 60.69 million $ 5.52 million
Feb 10, 2 PM $ 0.152
-1.10%
$ 60.18 million $ 5.61 million
Feb 10, 1 PM $ 0.154
+0.68%
$ 60.84 million $ 5.58 million
Feb 10, 12 PM $ 0.153
+0.85%
$ 60.42 million $ 5.4 million
Feb 10, 11 AM $ 0.151
+0.20%
$ 59.92 million $ 5.33 million
Feb 10, 10 AM $ 0.151
-0.06%
$ 59.78 million $ 5.26 million
Feb 10, 9 AM $ 0.151
+0.25%
$ 59.83 million $ 5.38 million
Feb 10, 8 AM $ 0.151
+0.95%
$ 59.68 million $ 5.35 million
Feb 10, 7 AM $ 0.149
-0.16%
$ 59.12 million $ 5.48 million
Feb 10, 6 AM $ 0.15
-1.16%
$ 59.22 million $ 5.41 million
Feb 10, 5 AM $ 0.151
-1.54%
$ 59.91 million $ 5.21 million
Feb 10, 4 AM $ 0.154
+0.65%
$ 60.84 million $ 5.14 million
Feb 10, 3 AM $ 0.153
-0.66%
$ 60.45 million $ 5.02 million
Feb 10, 2 AM $ 0.154
-0.44%
$ 60.86 million $ 4.88 million
Feb 10, 1 AM $ 0.154
+1.02%
$ 61.12 million $ 4.9 million
Feb 10, 12 AM $ 0.153
-0.79%
$ 60.51 million $ 4.97 million
Feb 9, 11 PM $ 0.154
-0.48%
$ 60.95 million $ 4.96 million
Feb 9, 10 PM $ 0.155
-0.69%
$ 61.28 million $ 5.14 million
Feb 9, 9 PM $ 0.156
+0.40%
$ 61.7 million $ 5.13 million
Feb 9, 8 PM $ 0.155
+0.11%
$ 61.45 million $ 5.13 million
Feb 9, 7 PM $ 0.155
+0.14%
$ 61.38 million $ 5.06 million
Feb 9, 6 PM $ 0.155
-0.22%
$ 61.29 million $ 5.02 million
Feb 9, 5 PM $ 0.155
+1.13%
$ 61.43 million $ 4.92 million
Feb 9, 4 PM $ 0.153
+1.10%
$ 60.76 million $ 4.86 million
Feb 9, 3 PM $ 0.152
+0.63%
$ 60.08 million $ 4.76 million
Feb 9, 2 PM $ 0.151
+1.64%
$ 59.7 million $ 4.68 million
Feb 9, 1 PM $ 0.148
-0.78%
$ 58.74 million $ 4.53 million
Feb 9, 12 PM $ 0.15
+0.62%
$ 59.2 million $ 4.45 million
Feb 9, 11 AM $ 0.149
+0.47%
$ 58.84 million $ 4.47 million
Feb 9, 10 AM $ 0.148
-1.58%
$ 58.56 million $ 4.51 million
Feb 9, 9 AM $ 0.15
-0.93%
$ 59.51 million $ 4.42 million
Feb 9, 8 AM $ 0.152
-0.96%
$ 60.06 million $ 4.49 million
Feb 9, 7 AM $ 0.153
-0.73%
$ 60.64 million $ 4.47 million
Feb 9, 6 AM $ 0.154
-0.63%
$ 61.09 million $ 4.48 million
Feb 9, 5 AM $ 0.155
-0.08%
$ 61.48 million $ 4.47 million
Feb 9, 4 AM $ 0.155
-0.80%
$ 61.54 million $ 4.47 million