Caldera Historical Data

ERA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0975
-0.78%
$ 39.2 million $ 6.92 million
Jun 6, 8 AM $ 0.0983
+1.04%
$ 39.51 million $ 7.1 million
Jun 6, 7 AM $ 0.0973
+1.13%
$ 39.1 million $ 7.19 million
Jun 6, 6 AM $ 0.0962
-0.28%
$ 38.65 million $ 7.4 million
Jun 6, 5 AM $ 0.0964
+2.87%
$ 38.76 million $ 7.69 million
Jun 6, 4 AM $ 0.0937
-3.43%
$ 37.68 million $ 7.59 million
Jun 6, 3 AM $ 0.0971
-0.77%
$ 39.02 million $ 7.43 million
Jun 6, 2 AM $ 0.0978
-1.27%
$ 39.32 million $ 7.29 million
Jun 6, 1 AM $ 0.0991
-1.03%
$ 39.82 million $ 7.3 million
Jun 6, 12 AM $ 0.1
+0.98%
$ 40.24 million $ 7.33 million
Jun 5, 11 PM $ 0.0991
-0.66%
$ 39.85 million $ 7.35 million
Jun 5, 10 PM $ 0.0998
-1.13%
$ 40.11 million $ 7.37 million
Jun 5, 9 PM $ 0.101
+0.70%
$ 40.57 million $ 7.26 million
Jun 5, 8 PM $ 0.1
+1.71%
$ 40.29 million $ 7.28 million
Jun 5, 7 PM $ 0.0985
+1.44%
$ 39.61 million $ 7.21 million
Jun 5, 6 PM $ 0.0972
-2.92%
$ 39.05 million $ 6.92 million
Jun 5, 5 PM $ 0.1
-1.13%
$ 40.23 million $ 6.76 million
Jun 5, 4 PM $ 0.101
+2.84%
$ 40.69 million $ 6.75 million
Jun 5, 3 PM $ 0.0984
-1.63%
$ 39.57 million $ 6.45 million
Jun 5, 2 PM $ 0.1
-0.13%
$ 40.22 million $ 6.13 million
Jun 5, 1 PM $ 0.1
-0.47%
$ 40.27 million $ 5.85 million
Jun 5, 12 PM $ 0.101
-0.91%
$ 40.46 million $ 5.43 million
Jun 5, 11 AM $ 0.102
-0.81%
$ 40.83 million $ 5.18 million
Jun 5, 10 AM $ 0.102
-0.55%
$ 41.17 million $ 5.01 million
Jun 5, 9 AM $ 0.103
+2.37%
$ 41.39 million $ 4.86 million
Jun 5, 8 AM $ 0.101
-1.92%
$ 40.44 million $ 4.75 million
Jun 5, 7 AM $ 0.103
+1.32%
$ 41.24 million $ 4.67 million
Jun 5, 6 AM $ 0.101
-1.87%
$ 40.7 million $ 4.42 million
Jun 5, 5 AM $ 0.103
-1.76%
$ 41.47 million $ 4.19 million
Jun 5, 4 AM $ 0.105
+1.95%
$ 42.22 million $ 4.24 million
Jun 5, 3 AM $ 0.103
-0.32%
$ 41.46 million $ 4.36 million
Jun 5, 2 AM $ 0.103
-2.29%
$ 41.59 million $ 4.48 million
Jun 5, 1 AM $ 0.106
+0.19%
$ 42.56 million $ 4.98 million
Jun 5, 12 AM $ 0.106
-0.25%
$ 42.48 million $ 5.33 million
Jun 4, 11 PM $ 0.106
+0.12%
$ 42.61 million $ 5.45 million
Jun 4, 10 PM $ 0.106
+0.73%
$ 42.58 million $ 5.38 million
Jun 4, 9 PM $ 0.105
-1.94%
$ 42.27 million $ 5.52 million
Jun 4, 8 PM $ 0.107
-0.56%
$ 43.11 million $ 5.59 million
Jun 4, 7 PM $ 0.108
-0.70%
$ 43.35 million $ 5.86 million
Jun 4, 6 PM $ 0.109
+1.11%
$ 43.66 million $ 5.99 million
Jun 4, 5 PM $ 0.107
+0.00%
$ 43.18 million $ 6 million
Jun 4, 4 PM $ 0.107
-0.75%
$ 43.18 million $ 6.14 million
Jun 4, 3 PM $ 0.108
+0.79%
$ 43.51 million $ 6.35 million
Jun 4, 2 PM $ 0.107
-0.86%
$ 43.17 million $ 6.6 million
Jun 4, 1 PM $ 0.108
+0.41%
$ 43.54 million $ 6.69 million
Jun 4, 12 PM $ 0.108
+2.44%
$ 43.36 million $ 6.65 million
Jun 4, 11 AM $ 0.105
+0.54%
$ 42.33 million $ 6.6 million
Jun 4, 10 AM $ 0.105
-1.28%
$ 42.1 million $ 6.66 million
Jun 4, 9 AM $ 0.106
-1.50%
$ 42.65 million $ 6.64 million
Jun 4, 8 AM $ 0.108
+0.66%
$ 43.29 million $ 6.64 million