Caldera Historical Data

ERA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.108
+0.66%
$ 43.29 million $ 6.64 million
Jun 4, 7 AM $ 0.107
-1.77%
$ 43.01 million $ 6.64 million
Jun 4, 6 AM $ 0.109
+0.38%
$ 43.78 million $ 6.64 million
Jun 4, 5 AM $ 0.108
-0.45%
$ 43.62 million $ 6.6 million
Jun 4, 4 AM $ 0.109
-2.01%
$ 43.82 million $ 6.54 million
Jun 4, 3 AM $ 0.111
+3.01%
$ 44.71 million $ 6.37 million
Jun 4, 2 AM $ 0.108
-0.39%
$ 43.41 million $ 6.34 million
Jun 4, 1 AM $ 0.108
-3.53%
$ 43.58 million $ 5.77 million
Jun 4, 12 AM $ 0.112
-0.96%
$ 45.17 million $ 5.44 million
Jun 3, 11 PM $ 0.113
-0.91%
$ 45.61 million $ 5.34 million
Jun 3, 10 PM $ 0.114
-1.25%
$ 46.02 million $ 5.54 million
Jun 3, 9 PM $ 0.116
+2.63%
$ 46.61 million $ 5.61 million
Jun 3, 8 PM $ 0.113
-1.01%
$ 45.42 million $ 5.5 million
Jun 3, 7 PM $ 0.114
-1.50%
$ 45.88 million $ 5.26 million
Jun 3, 6 PM $ 0.116
+1.85%
$ 46.58 million $ 5.36 million
Jun 3, 5 PM $ 0.114
+0.76%
$ 45.73 million $ 5.39 million
Jun 3, 4 PM $ 0.113
-0.90%
$ 45.39 million $ 5.33 million
Jun 3, 3 PM $ 0.114
-0.14%
$ 45.8 million $ 5.2 million
Jun 3, 2 PM $ 0.114
-0.35%
$ 45.87 million $ 5.37 million
Jun 3, 1 PM $ 0.114
+0.64%
$ 46.03 million $ 5.58 million
Jun 3, 12 PM $ 0.114
+0.49%
$ 45.74 million $ 5.61 million
Jun 3, 11 AM $ 0.113
-0.49%
$ 45.51 million $ 5.54 million
Jun 3, 10 AM $ 0.114
+0.86%
$ 45.74 million $ 5.46 million
Jun 3, 9 AM $ 0.113
-0.21%
$ 45.35 million $ 5.43 million
Jun 3, 8 AM $ 0.113
+0.03%
$ 45.45 million $ 5.3 million
Jun 3, 7 AM $ 0.113
+0.16%
$ 45.43 million $ 5.22 million
Jun 3, 6 AM $ 0.113
+0.43%
$ 45.36 million $ 5.17 million
Jun 3, 5 AM $ 0.112
+2.29%
$ 45.17 million $ 5.21 million
Jun 3, 4 AM $ 0.11
+1.49%
$ 44.16 million $ 5.14 million
Jun 3, 3 AM $ 0.108
-2.36%
$ 43.51 million $ 5.12 million
Jun 3, 2 AM $ 0.111
-0.21%
$ 44.56 million $ 4.97 million
Jun 3, 1 AM $ 0.111
+0.20%
$ 44.65 million $ 5.19 million
Jun 3, 12 AM $ 0.111
+1.03%
$ 44.57 million $ 5.25 million
Jun 2, 11 PM $ 0.11
+0.30%
$ 43.97 million $ 5.11 million
Jun 2, 10 PM $ 0.109
-2.06%
$ 43.84 million $ 4.95 million
Jun 2, 9 PM $ 0.112
+0.14%
$ 44.76 million $ 4.73 million
Jun 2, 8 PM $ 0.112
+0.07%
$ 44.7 million $ 4.71 million
Jun 2, 7 PM $ 0.111
-1.04%
$ 44.67 million $ 4.67 million
Jun 2, 6 PM $ 0.113
-2.20%
$ 45.14 million $ 4.49 million
Jun 2, 5 PM $ 0.115
-0.24%
$ 46.16 million $ 4.41 million
Jun 2, 4 PM $ 0.115
+0.93%
$ 46.27 million $ 4.36 million
Jun 2, 3 PM $ 0.114
-1.48%
$ 45.86 million $ 4.36 million
Jun 2, 2 PM $ 0.116
-2.41%
$ 46.55 million $ 4.21 million
Jun 2, 1 PM $ 0.119
-0.05%
$ 47.7 million $ 4.05 million
Jun 2, 12 PM $ 0.119
-0.15%
$ 47.72 million $ 4.18 million
Jun 2, 11 AM $ 0.119
-0.23%
$ 47.79 million $ 4.47 million
Jun 2, 10 AM $ 0.12
+0.37%
$ 47.9 million $ 4.54 million
Jun 2, 9 AM $ 0.119
-1.06%
$ 47.73 million $ 4.75 million
Jun 2, 8 AM $ 0.12
-0.02%
$ 48.24 million $ 4.78 million
Jun 2, 7 AM $ 0.12
+0.23%
$ 48.25 million $ 4.86 million