Caldera Historical Data

ERA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.155
-0.80%
$ 61.54 million $ 4.47 million
Feb 9, 3 AM $ 0.157
+0.71%
$ 62.02 million $ 4.56 million
Feb 9, 2 AM $ 0.156
+0.45%
$ 61.59 million $ 4.58 million
Feb 9, 1 AM $ 0.155
-0.11%
$ 61.31 million $ 4.58 million
Feb 9, 12 AM $ 0.155
+0.23%
$ 61.38 million $ 4.54 million
Feb 8, 11 PM $ 0.155
+0.03%
$ 61.34 million $ 4.79 million
Feb 8, 10 PM $ 0.155
+0.37%
$ 61.29 million $ 4.65 million
Feb 8, 9 PM $ 0.154
-0.44%
$ 61.09 million $ 4.65 million
Feb 8, 8 PM $ 0.155
-0.76%
$ 61.36 million $ 4.59 million
Feb 8, 7 PM $ 0.156
+0.27%
$ 61.83 million $ 4.62 million
Feb 8, 6 PM $ 0.156
+0.47%
$ 61.66 million $ 4.69 million
Feb 8, 5 PM $ 0.155
+1.13%
$ 61.37 million $ 4.95 million
Feb 8, 4 PM $ 0.153
-1.16%
$ 60.67 million $ 5.23 million
Feb 8, 3 PM $ 0.155
-0.89%
$ 61.4 million $ 5.59 million
Feb 8, 2 PM $ 0.156
+0.23%
$ 61.95 million $ 5.71 million
Feb 8, 1 PM $ 0.156
+0.05%
$ 61.81 million $ 5.74 million
Feb 8, 12 PM $ 0.156
-0.55%
$ 61.77 million $ 5.82 million
Feb 8, 11 AM $ 0.157
+1.20%
$ 62.11 million $ 6.07 million
Feb 8, 10 AM $ 0.155
-1.17%
$ 61.38 million $ 6.02 million
Feb 8, 9 AM $ 0.157
-0.36%
$ 62.1 million $ 6.22 million
Feb 8, 8 AM $ 0.157
+0.80%
$ 62.33 million $ 6.32 million
Feb 8, 7 AM $ 0.156
+0.48%
$ 61.83 million $ 6.5 million
Feb 8, 6 AM $ 0.155
-0.27%
$ 61.54 million $ 7.76 million
Feb 8, 5 AM $ 0.156
+0.39%
$ 61.71 million $ 9.01 million
Feb 8, 4 AM $ 0.155
+0.34%
$ 61.45 million $ 9.38 million
Feb 8, 3 AM $ 0.155
-0.88%
$ 61.26 million $ 9.66 million
Feb 8, 2 AM $ 0.156
-1.28%
$ 61.81 million $ 10.23 million
Feb 8, 1 AM $ 0.158
+0.21%
$ 62.58 million $ 10.83 million
Feb 8, 12 AM $ 0.158
-1.19%
$ 62.45 million $ 10.92 million
Feb 7, 11 PM $ 0.159
+0.45%
$ 63.2 million $ 10.82 million
Feb 7, 10 PM $ 0.159
+0.05%
$ 62.92 million $ 10.78 million
Feb 7, 9 PM $ 0.159
-0.19%
$ 62.91 million $ 11 million
Feb 7, 8 PM $ 0.159
+0.34%
$ 63.02 million $ 11.04 million
Feb 7, 7 PM $ 0.158
-0.58%
$ 62.81 million $ 11.26 million
Feb 7, 6 PM $ 0.159
-0.83%
$ 63.18 million $ 11.34 million
Feb 7, 5 PM $ 0.161
+1.93%
$ 63.71 million $ 11.25 million
Feb 7, 4 PM $ 0.158
+0.65%
$ 62.49 million $ 11.2 million
Feb 7, 3 PM $ 0.157
+1.13%
$ 62.07 million $ 11.3 million
Feb 7, 2 PM $ 0.155
-0.87%
$ 61.41 million $ 11.83 million
Feb 7, 1 PM $ 0.156
-0.67%
$ 61.93 million $ 12.02 million
Feb 7, 12 PM $ 0.157
+2.24%
$ 62.35 million $ 12.25 million
Feb 7, 11 AM $ 0.154
+0.02%
$ 61.01 million $ 11.85 million
Feb 7, 10 AM $ 0.154
-0.94%
$ 60.98 million $ 11.87 million
Feb 7, 9 AM $ 0.155
+0.17%
$ 61.55 million $ 11.77 million
Feb 7, 8 AM $ 0.155
+0.92%
$ 61.45 million $ 11.72 million
Feb 7, 7 AM $ 0.154
-4.35%
$ 60.89 million $ 11.6 million
Feb 7, 6 AM $ 0.16
+0.01%
$ 63.61 million $ 10.65 million
Feb 7, 5 AM $ 0.16
+0.78%
$ 63.6 million $ 9.51 million
Feb 7, 4 AM $ 0.159
+0.01%
$ 63.04 million $ 9.31 million
Feb 7, 3 AM $ 0.159
-0.76%
$ 63.1 million $ 9.05 million