Caldera Historical Data

ERA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.159
+0.01%
$ 63.04 million $ 9.31 million
Feb 7, 3 AM $ 0.159
-0.76%
$ 63.1 million $ 9.05 million
Feb 7, 2 AM $ 0.16
+4.23%
$ 63.58 million $ 9.16 million
Feb 7, 1 AM $ 0.154
+0.38%
$ 60.96 million $ 8.78 million
Feb 7, 12 AM $ 0.153
-1.49%
$ 60.76 million $ 9.18 million
Feb 6, 11 PM $ 0.156
-0.04%
$ 61.68 million $ 11.06 million
Feb 6, 10 PM $ 0.156
+1.96%
$ 61.71 million $ 11.43 million
Feb 6, 9 PM $ 0.153
+0.18%
$ 60.51 million $ 11.63 million
Feb 6, 8 PM $ 0.152
-0.71%
$ 60.42 million $ 12.08 million
Feb 6, 7 PM $ 0.153
+0.45%
$ 60.84 million $ 12.59 million
Feb 6, 6 PM $ 0.153
-0.99%
$ 60.59 million $ 12.7 million
Feb 6, 5 PM $ 0.154
-0.72%
$ 61.16 million $ 12.81 million
Feb 6, 4 PM $ 0.155
+0.53%
$ 61.57 million $ 12.79 million
Feb 6, 3 PM $ 0.155
+2.21%
$ 61.28 million $ 12.81 million
Feb 6, 2 PM $ 0.151
+1.42%
$ 59.91 million $ 13.12 million
Feb 6, 1 PM $ 0.149
+2.99%
$ 59.1 million $ 12.94 million
Feb 6, 12 PM $ 0.145
-0.09%
$ 57.4 million $ 12.59 million
Feb 6, 11 AM $ 0.145
-0.02%
$ 57.46 million $ 12.66 million
Feb 6, 10 AM $ 0.145
+1.44%
$ 57.48 million $ 12.93 million
Feb 6, 9 AM $ 0.143
+0.90%
$ 56.66 million $ 12.76 million
Feb 6, 8 AM $ 0.142
+0.91%
$ 56.18 million $ 12.69 million
Feb 6, 7 AM $ 0.14
+0.00%
$ 55.65 million $ 12.45 million
Feb 6, 6 AM $ 0.14
-1.08%
$ 55.65 million $ 12.24 million
Feb 6, 5 AM $ 0.142
+2.80%
$ 56.26 million $ 12.09 million
Feb 6, 4 AM $ 0.138
+0.96%
$ 54.74 million $ 11.96 million
Feb 6, 3 AM $ 0.137
+0.01%
$ 54.22 million $ 12.11 million
Feb 6, 2 AM $ 0.137
-2.81%
$ 54.2 million $ 12.47 million
Feb 6, 1 AM $ 0.141
+2.04%
$ 55.76 million $ 12.29 million
Feb 6, 12 AM $ 0.138
-1.86%
$ 54.64 million $ 11.93 million
Feb 5, 11 PM $ 0.14
-1.42%
$ 55.68 million $ 9.85 million
Feb 5, 10 PM $ 0.142
+0.31%
$ 56.48 million $ 9.58 million
Feb 5, 9 PM $ 0.142
+0.61%
$ 56.22 million $ 9.19 million
Feb 5, 8 PM $ 0.141
-2.47%
$ 55.97 million $ 8.68 million
Feb 5, 7 PM $ 0.145
-1.23%
$ 57.39 million $ 8.05 million
Feb 5, 6 PM $ 0.147
-0.24%
$ 58.05 million $ 7.99 million
Feb 5, 5 PM $ 0.147
-2.56%
$ 58.23 million $ 7.98 million
Feb 5, 4 PM $ 0.151
+0.31%
$ 59.75 million $ 7.8 million
Feb 5, 3 PM $ 0.15
-3.04%
$ 59.57 million $ 7.6 million
Feb 5, 2 PM $ 0.155
-0.40%
$ 61.44 million $ 7.35 million
Feb 5, 1 PM $ 0.156
-0.05%
$ 61.68 million $ 7.55 million
Feb 5, 12 PM $ 0.156
-0.09%
$ 61.71 million $ 7.67 million
Feb 5, 11 AM $ 0.156
-0.54%
$ 61.76 million $ 7.57 million
Feb 5, 10 AM $ 0.157
-1.95%
$ 62.1 million $ 7.61 million
Feb 5, 9 AM $ 0.16
+0.40%
$ 63.32 million $ 7.54 million
Feb 5, 8 AM $ 0.159
+0.93%
$ 63.11 million $ 7.52 million
Feb 5, 7 AM $ 0.158
+0.33%
$ 62.51 million $ 7.66 million
Feb 5, 6 AM $ 0.157
-0.94%
$ 62.3 million $ 7.74 million
Feb 5, 5 AM $ 0.159
+0.06%
$ 62.89 million $ 7.84 million
Feb 5, 4 AM $ 0.159
-0.22%
$ 62.84 million $ 8.06 million
Feb 5, 3 AM $ 0.159
-0.55%
$ 62.96 million $ 7.95 million