Caldera Historical Data

ERA Page 37
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.12
-0.02%
$ 48.24 million $ 4.78 million
Jun 2, 7 AM $ 0.12
+0.23%
$ 48.25 million $ 4.86 million
Jun 2, 6 AM $ 0.12
-0.03%
$ 48.14 million $ 4.97 million
Jun 2, 5 AM $ 0.12
-0.81%
$ 48.16 million $ 5.04 million
Jun 2, 4 AM $ 0.121
-0.67%
$ 48.55 million $ 5.06 million
Jun 2, 3 AM $ 0.122
+0.62%
$ 48.88 million $ 5.06 million
Jun 2, 2 AM $ 0.121
-0.36%
$ 48.57 million $ 5.09 million
Jun 2, 1 AM $ 0.122
-0.91%
$ 48.74 million $ 4.83 million
Jun 2, 12 AM $ 0.123
-0.09%
$ 49.19 million $ 4.91 million
Jun 1, 11 PM $ 0.123
-0.03%
$ 49.23 million $ 4.97 million
Jun 1, 10 PM $ 0.123
+0.11%
$ 49.25 million $ 5.03 million
Jun 1, 9 PM $ 0.123
-0.57%
$ 49.19 million $ 5.07 million
Jun 1, 8 PM $ 0.123
-0.70%
$ 49.48 million $ 5.18 million
Jun 1, 7 PM $ 0.124
+0.41%
$ 49.83 million $ 5.84 million
Jun 1, 6 PM $ 0.124
-0.63%
$ 49.62 million $ 6.68 million
Jun 1, 5 PM $ 0.125
+0.76%
$ 49.94 million $ 6.63 million
Jun 1, 4 PM $ 0.124
+1.08%
$ 49.56 million $ 6.57 million
Jun 1, 3 PM $ 0.122
+0.26%
$ 49.03 million $ 6.43 million
Jun 1, 2 PM $ 0.122
+0.08%
$ 48.9 million $ 6.37 million
Jun 1, 1 PM $ 0.122
-0.62%
$ 48.87 million $ 6.33 million
Jun 1, 12 PM $ 0.123
-0.14%
$ 49.17 million $ 6.08 million
Jun 1, 11 AM $ 0.123
-0.06%
$ 49.21 million $ 5.85 million
Jun 1, 10 AM $ 0.123
-0.51%
$ 49.24 million $ 5.78 million
Jun 1, 9 AM $ 0.123
-0.26%
$ 49.49 million $ 5.73 million
Jun 1, 8 AM $ 0.124
-0.17%
$ 49.62 million $ 5.82 million
Jun 1, 7 AM $ 0.124
+0.13%
$ 49.71 million $ 6.09 million
Jun 1, 6 AM $ 0.124
-0.86%
$ 49.64 million $ 6.12 million
Jun 1, 5 AM $ 0.125
-1.18%
$ 50.07 million $ 6.03 million
Jun 1, 4 AM $ 0.126
-0.27%
$ 50.67 million $ 5.97 million
Jun 1, 3 AM $ 0.127
+0.23%
$ 50.81 million $ 5.89 million
Jun 1, 2 AM $ 0.126
+0.76%
$ 50.69 million $ 5.82 million
Jun 1, 1 AM $ 0.126
-1.29%
$ 50.31 million $ 5.82 million
Jun 1, 12 AM $ 0.127
+0.81%
$ 50.97 million $ 5.77 million
May 31, 11 PM $ 0.126
+0.25%
$ 50.56 million $ 5.66 million
May 31, 10 PM $ 0.126
-0.31%
$ 50.44 million $ 5.67 million
May 31, 9 PM $ 0.126
+0.39%
$ 50.59 million $ 5.55 million
May 31, 8 PM $ 0.126
-1.39%
$ 50.4 million $ 5.44 million
May 31, 7 PM $ 0.128
+2.21%
$ 51.11 million $ 4.8 million
May 31, 6 PM $ 0.125
+0.16%
$ 50.01 million $ 3.97 million
May 31, 5 PM $ 0.125
+0.92%
$ 49.93 million $ 3.96 million
May 31, 4 PM $ 0.123
-0.40%
$ 49.48 million $ 3.96 million
May 31, 3 PM $ 0.124
-0.05%
$ 49.67 million $ 4.01 million
May 31, 2 PM $ 0.124
-0.79%
$ 49.7 million $ 4.08 million
May 31, 1 PM $ 0.125
-0.27%
$ 50.1 million $ 4.04 million
May 31, 12 PM $ 0.125
+0.70%
$ 50.22 million $ 4.01 million
May 31, 11 AM $ 0.124
+0.16%
$ 49.88 million $ 4.05 million
May 31, 10 AM $ 0.124
+0.13%
$ 49.8 million $ 4.07 million
May 31, 9 AM $ 0.124
-0.66%
$ 49.73 million $ 3.94 million
May 31, 8 AM $ 0.125
+0.05%
$ 50.06 million $ 3.77 million
May 31, 7 AM $ 0.125
+0.17%
$ 50.04 million $ 3.39 million