Caldera Historical Data

ERA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.159
-0.22%
$ 62.84 million $ 8.06 million
Feb 5, 3 AM $ 0.159
-0.55%
$ 62.96 million $ 7.95 million
Feb 5, 2 AM $ 0.16
-0.18%
$ 63.36 million $ 8.17 million
Feb 5, 1 AM $ 0.16
-1.00%
$ 63.47 million $ 8.19 million
Feb 5, 12 AM $ 0.162
+0.78%
$ 64.09 million $ 8.03 million
Feb 4, 11 PM $ 0.16
+0.80%
$ 63.6 million $ 8.06 million
Feb 4, 10 PM $ 0.159
-0.47%
$ 63.09 million $ 8.01 million
Feb 4, 9 PM $ 0.16
-1.09%
$ 63.38 million $ 7.99 million
Feb 4, 8 PM $ 0.162
+0.75%
$ 64.05 million $ 8.07 million
Feb 4, 7 PM $ 0.16
+1.53%
$ 63.61 million $ 8.29 million
Feb 4, 6 PM $ 0.158
+1.62%
$ 62.7 million $ 8.47 million
Feb 4, 5 PM $ 0.156
-0.32%
$ 61.74 million $ 8.51 million
Feb 4, 4 PM $ 0.156
+0.00%
$ 61.87 million $ 8.46 million
Feb 4, 3 PM $ 0.156
-0.46%
$ 61.9 million $ 8.37 million
Feb 4, 2 PM $ 0.157
-1.44%
$ 62.36 million $ 8.15 million
Feb 4, 1 PM $ 0.159
-0.75%
$ 63.09 million $ 7.79 million
Feb 4, 12 PM $ 0.16
+0.31%
$ 63.57 million $ 7.61 million
Feb 4, 11 AM $ 0.16
-0.66%
$ 63.38 million $ 7.65 million
Feb 4, 10 AM $ 0.161
+0.17%
$ 63.8 million $ 7.36 million
Feb 4, 9 AM $ 0.161
-0.61%
$ 63.7 million $ 7.35 million
Feb 4, 8 AM $ 0.162
-0.16%
$ 64.07 million $ 7.45 million
Feb 4, 7 AM $ 0.162
+0.20%
$ 64.16 million $ 7.33 million
Feb 4, 6 AM $ 0.162
+0.75%
$ 64.03 million $ 7.26 million
Feb 4, 5 AM $ 0.16
-1.41%
$ 63.53 million $ 7.25 million
Feb 4, 4 AM $ 0.163
+1.07%
$ 64.48 million $ 7.06 million
Feb 4, 3 AM $ 0.161
+0.96%
$ 63.77 million $ 6.88 million
Feb 4, 2 AM $ 0.159
-0.49%
$ 63.17 million $ 6.95 million
Feb 4, 1 AM $ 0.16
+0.74%
$ 63.47 million $ 6.92 million
Feb 4, 12 AM $ 0.159
+1.91%
$ 63.01 million $ 6.92 million
Feb 3, 11 PM $ 0.156
-0.62%
$ 61.83 million $ 7.64 million
Feb 3, 10 PM $ 0.157
-1.11%
$ 62.22 million $ 7.71 million
Feb 3, 9 PM $ 0.159
-1.32%
$ 62.9 million $ 7.71 million
Feb 3, 8 PM $ 0.161
+2.39%
$ 63.76 million $ 7.6 million
Feb 3, 7 PM $ 0.157
+4.32%
$ 62.27 million $ 7.4 million
Feb 3, 6 PM $ 0.151
-2.33%
$ 59.67 million $ 6.91 million
Feb 3, 5 PM $ 0.154
-2.21%
$ 61.1 million $ 6.67 million
Feb 3, 4 PM $ 0.158
-1.38%
$ 62.48 million $ 6.84 million
Feb 3, 3 PM $ 0.16
+0.77%
$ 63.35 million $ 6.86 million
Feb 3, 2 PM $ 0.159
-1.61%
$ 62.87 million $ 6.76 million
Feb 3, 1 PM $ 0.161
-0.63%
$ 63.9 million $ 6.77 million
Feb 3, 12 PM $ 0.162
+1.24%
$ 64.3 million $ 6.88 million
Feb 3, 11 AM $ 0.16
+0.21%
$ 63.5 million $ 6.79 million
Feb 3, 10 AM $ 0.16
-0.94%
$ 63.36 million $ 6.8 million
Feb 3, 9 AM $ 0.161
-0.16%
$ 63.97 million $ 6.71 million
Feb 3, 8 AM $ 0.162
-0.51%
$ 64.08 million $ 6.66 million
Feb 3, 7 AM $ 0.163
-0.46%
$ 64.45 million $ 6.73 million
Feb 3, 6 AM $ 0.163
+0.02%
$ 64.73 million $ 6.73 million
Feb 3, 5 AM $ 0.163
+0.00%
$ 64.73 million $ 6.82 million
Feb 3, 4 AM $ 0.163
+0.54%
$ 64.71 million $ 6.82 million
Feb 3, 3 AM $ 0.162
+0.43%
$ 64.37 million $ 6.9 million