Caldera Historical Data

ERA Page 38
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.125
+0.30%
$ 49.95 million $ 3.22 million
May 31, 5 AM $ 0.124
-0.11%
$ 49.8 million $ 3.3 million
May 31, 4 AM $ 0.124
+0.33%
$ 49.86 million $ 3.72 million
May 31, 3 AM $ 0.124
+0.44%
$ 49.69 million $ 3.88 million
May 31, 2 AM $ 0.123
-0.33%
$ 49.47 million $ 4.04 million
May 31, 1 AM $ 0.124
+0.26%
$ 49.64 million $ 4.05 million
May 31, 12 AM $ 0.124
+0.53%
$ 49.51 million $ 6.22 million
May 30, 11 PM $ 0.123
+0.04%
$ 49.36 million $ 6.36 million
May 30, 10 PM $ 0.123
-0.49%
$ 49.34 million $ 6.33 million
May 30, 9 PM $ 0.123
-0.05%
$ 49.59 million $ 6.37 million
May 30, 8 PM $ 0.123
+0.30%
$ 49.61 million $ 6.47 million
May 30, 7 PM $ 0.123
-0.42%
$ 49.46 million $ 6.5 million
May 30, 6 PM $ 0.124
-0.02%
$ 49.68 million $ 6.47 million
May 30, 5 PM $ 0.124
-0.15%
$ 49.69 million $ 6.53 million
May 30, 4 PM $ 0.124
+0.09%
$ 49.77 million $ 6.58 million
May 30, 3 PM $ 0.124
+0.35%
$ 49.72 million $ 6.61 million
May 30, 2 PM $ 0.123
-0.19%
$ 49.55 million $ 6.84 million
May 30, 1 PM $ 0.124
+0.25%
$ 49.64 million $ 6.86 million
May 30, 12 PM $ 0.123
-0.18%
$ 49.52 million $ 6.9 million
May 30, 11 AM $ 0.123
-0.05%
$ 49.61 million $ 6.94 million
May 30, 10 AM $ 0.124
+0.12%
$ 49.63 million $ 6.97 million
May 30, 9 AM $ 0.123
+0.28%
$ 49.57 million $ 7.03 million
May 30, 8 AM $ 0.123
-0.17%
$ 49.43 million $ 7.06 million
May 30, 7 AM $ 0.123
-0.25%
$ 49.52 million $ 7.25 million
May 30, 6 AM $ 0.124
-0.23%
$ 49.64 million $ 7.31 million
May 30, 5 AM $ 0.124
+0.34%
$ 49.76 million $ 7.28 million
May 30, 4 AM $ 0.123
-0.28%
$ 49.59 million $ 6.86 million
May 30, 3 AM $ 0.124
-0.23%
$ 49.73 million $ 6.84 million
May 30, 2 AM $ 0.124
+0.05%
$ 49.84 million $ 6.74 million
May 30, 1 AM $ 0.124
+1.15%
$ 49.82 million $ 6.71 million
May 30, 12 AM $ 0.123
-0.33%
$ 49.25 million $ 4.39 million
May 29, 11 PM $ 0.123
+0.12%
$ 49.42 million $ 4.29 million
May 29, 10 PM $ 0.123
+0.21%
$ 49.35 million $ 4.23 million
May 29, 9 PM $ 0.123
-1.06%
$ 49.25 million $ 4.2 million
May 29, 8 PM $ 0.124
-0.25%
$ 49.78 million $ 4.09 million
May 29, 7 PM $ 0.124
+0.02%
$ 49.9 million $ 3.98 million
May 29, 6 PM $ 0.124
-0.14%
$ 49.89 million $ 4.01 million
May 29, 5 PM $ 0.124
+0.15%
$ 49.96 million $ 4.03 million
May 29, 4 PM $ 0.124
-0.12%
$ 49.88 million $ 4.04 million
May 29, 3 PM $ 0.124
+0.88%
$ 49.94 million $ 4 million
May 29, 2 PM $ 0.123
+0.16%
$ 49.51 million $ 3.98 million
May 29, 1 PM $ 0.123
+0.28%
$ 49.43 million $ 3.97 million
May 29, 12 PM $ 0.123
+0.30%
$ 49.29 million $ 4.18 million
May 29, 11 AM $ 0.122
-0.39%
$ 49.14 million $ 4.28 million
May 29, 10 AM $ 0.123
-0.18%
$ 49.33 million $ 4.23 million
May 29, 9 AM $ 0.123
-0.32%
$ 49.42 million $ 4.18 million
May 29, 8 AM $ 0.123
-0.66%
$ 49.58 million $ 4.21 million
May 29, 7 AM $ 0.124
+0.00%
$ 49.91 million $ 4.01 million
May 29, 6 AM $ 0.124
-0.42%
$ 49.91 million $ 4.08 million
May 29, 5 AM $ 0.125
-0.19%
$ 50.12 million $ 4.06 million