Caldera Historical Data

ERA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.162
+0.43%
$ 64.37 million $ 6.9 million
Feb 3, 2 AM $ 0.162
-1.04%
$ 64.09 million $ 6.96 million
Feb 3, 1 AM $ 0.163
-1.22%
$ 64.77 million $ 7.02 million
Feb 3, 12 AM $ 0.165
-0.02%
$ 65.53 million $ 8.16 million
Feb 2, 11 PM $ 0.165
+0.21%
$ 65.71 million $ 7.47 million
Feb 2, 10 PM $ 0.165
+0.69%
$ 65.52 million $ 7.72 million
Feb 2, 9 PM $ 0.164
+1.06%
$ 65.1 million $ 7.68 million
Feb 2, 8 PM $ 0.162
-1.33%
$ 64.42 million $ 7.88 million
Feb 2, 7 PM $ 0.164
-0.83%
$ 65.29 million $ 7.89 million
Feb 2, 6 PM $ 0.166
-0.07%
$ 65.83 million $ 7.93 million
Feb 2, 5 PM $ 0.166
-0.56%
$ 65.88 million $ 7.96 million
Feb 2, 4 PM $ 0.167
-1.57%
$ 66.32 million $ 7.67 million
Feb 2, 3 PM $ 0.17
+0.78%
$ 67.3 million $ 7.61 million
Feb 2, 2 PM $ 0.168
+0.25%
$ 66.79 million $ 8.01 million
Feb 2, 1 PM $ 0.168
+0.12%
$ 66.62 million $ 8.11 million
Feb 2, 12 PM $ 0.168
+0.44%
$ 66.54 million $ 8.48 million
Feb 2, 11 AM $ 0.167
-0.13%
$ 66.25 million $ 8.52 million
Feb 2, 10 AM $ 0.167
-0.16%
$ 66.29 million $ 8.71 million
Feb 2, 9 AM $ 0.167
+0.81%
$ 66.44 million $ 9.34 million
Feb 2, 8 AM $ 0.166
+0.50%
$ 65.95 million $ 10.6 million
Feb 2, 7 AM $ 0.165
+0.50%
$ 65.6 million $ 11.33 million
Feb 2, 6 AM $ 0.164
-0.15%
$ 65.26 million $ 11.49 million
Feb 2, 5 AM $ 0.165
-0.42%
$ 65.3 million $ 11.46 million
Feb 2, 4 AM $ 0.165
-2.02%
$ 65.63 million $ 11.92 million
Feb 2, 3 AM $ 0.169
-0.54%
$ 66.98 million $ 12.35 million
Feb 2, 2 AM $ 0.17
-1.14%
$ 67.39 million $ 14.1 million
Feb 2, 1 AM $ 0.172
+2.30%
$ 68.13 million $ 14.53 million
Feb 2, 12 AM $ 0.168
+1.10%
$ 66.6 million $ 14.32 million
Feb 1, 11 PM $ 0.166
-1.84%
$ 65.88 million $ 14.1 million
Feb 1, 10 PM $ 0.169
+1.00%
$ 67.13 million $ 13.88 million
Feb 1, 9 PM $ 0.167
-1.71%
$ 66.47 million $ 13.82 million
Feb 1, 8 PM $ 0.17
-0.18%
$ 67.62 million $ 13.97 million
Feb 1, 7 PM $ 0.171
-1.09%
$ 67.74 million $ 14.01 million
Feb 1, 6 PM $ 0.173
+0.37%
$ 68.49 million $ 14.38 million
Feb 1, 5 PM $ 0.172
-0.64%
$ 68.17 million $ 15.27 million
Feb 1, 4 PM $ 0.173
-0.21%
$ 68.67 million $ 16.31 million
Feb 1, 3 PM $ 0.173
-1.38%
$ 68.81 million $ 16.66 million
Feb 1, 2 PM $ 0.176
-1.02%
$ 69.77 million $ 17.04 million
Feb 1, 1 PM $ 0.178
-1.30%
$ 70.49 million $ 17.43 million
Feb 1, 12 PM $ 0.18
-0.41%
$ 71.42 million $ 17.1 million
Feb 1, 11 AM $ 0.181
+0.35%
$ 71.71 million $ 17.12 million
Feb 1, 10 AM $ 0.18
-3.50%
$ 71.47 million $ 16.8 million
Feb 1, 9 AM $ 0.186
-3.70%
$ 74 million $ 16.29 million
Feb 1, 8 AM $ 0.194
+3.73%
$ 76.8 million $ 15.15 million
Feb 1, 7 AM $ 0.187
+0.94%
$ 74.08 million $ 14.33 million
Feb 1, 6 AM $ 0.185
-1.22%
$ 73.39 million $ 14.01 million
Feb 1, 5 AM $ 0.187
-0.26%
$ 74.3 million $ 13.93 million
Feb 1, 4 AM $ 0.188
+1.46%
$ 74.49 million $ 13.27 million
Feb 1, 3 AM $ 0.185
+2.45%
$ 73.42 million $ 12.67 million
Feb 1, 2 AM $ 0.181
+0.87%
$ 71.67 million $ 11.12 million