Caldera Historical Data

ERA Page 39
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.125
-0.19%
$ 50.12 million $ 4.06 million
May 29, 4 AM $ 0.125
+0.19%
$ 50.21 million $ 4.1 million
May 29, 3 AM $ 0.125
-0.07%
$ 50.12 million $ 4.21 million
May 29, 2 AM $ 0.125
-1.04%
$ 50.15 million $ 4.51 million
May 29, 1 AM $ 0.126
+0.01%
$ 50.68 million $ 4.57 million
May 29, 12 AM $ 0.126
+0.21%
$ 50.68 million $ 4.63 million
May 28, 11 PM $ 0.126
+0.02%
$ 50.58 million $ 4.66 million
May 28, 10 PM $ 0.126
-0.46%
$ 50.57 million $ 4.78 million
May 28, 9 PM $ 0.126
+0.02%
$ 50.81 million $ 4.85 million
May 28, 8 PM $ 0.126
+0.24%
$ 50.79 million $ 5.03 million
May 28, 7 PM $ 0.126
-0.45%
$ 50.67 million $ 5.08 million
May 28, 6 PM $ 0.127
-0.36%
$ 50.9 million $ 5.02 million
May 28, 5 PM $ 0.127
+0.27%
$ 51.09 million $ 5.03 million
May 28, 4 PM $ 0.127
+0.60%
$ 50.95 million $ 5.08 million
May 28, 3 PM $ 0.126
+0.48%
$ 50.65 million $ 5.06 million
May 28, 2 PM $ 0.125
+1.08%
$ 50.4 million $ 5.3 million
May 28, 1 PM $ 0.124
-1.26%
$ 49.87 million $ 5.34 million
May 28, 12 PM $ 0.126
-1.81%
$ 50.5 million $ 5.24 million
May 28, 11 AM $ 0.128
+0.41%
$ 51.43 million $ 5.19 million
May 28, 10 AM $ 0.127
-0.30%
$ 51.22 million $ 5.26 million
May 28, 9 AM $ 0.128
+0.47%
$ 51.38 million $ 5.34 million
May 28, 8 AM $ 0.127
-0.05%
$ 51.14 million $ 5.54 million
May 28, 7 AM $ 0.127
+1.20%
$ 51.16 million $ 5.68 million
May 28, 6 AM $ 0.126
-0.39%
$ 50.55 million $ 6.54 million
May 28, 5 AM $ 0.126
-0.14%
$ 50.75 million $ 6.55 million
May 28, 4 AM $ 0.126
+0.76%
$ 50.82 million $ 6.57 million
May 28, 3 AM $ 0.126
-1.84%
$ 50.44 million $ 6.74 million
May 28, 2 AM $ 0.128
-1.03%
$ 51.38 million $ 6.76 million
May 28, 1 AM $ 0.129
-0.30%
$ 51.92 million $ 6.94 million
May 28, 12 AM $ 0.13
+0.46%
$ 52.08 million $ 7.31 million
May 27, 11 PM $ 0.129
-0.20%
$ 51.66 million $ 7.65 million
May 27, 10 PM $ 0.129
+0.56%
$ 51.77 million $ 7.84 million
May 27, 9 PM $ 0.129
-2.55%
$ 51.48 million $ 7.97 million
May 27, 8 PM $ 0.132
+0.11%
$ 52.83 million $ 7.93 million
May 27, 7 PM $ 0.132
+0.17%
$ 52.77 million $ 8.09 million
May 27, 6 PM $ 0.132
-0.02%
$ 52.68 million $ 8.26 million
May 27, 5 PM $ 0.132
-0.72%
$ 52.69 million $ 8.44 million
May 27, 4 PM $ 0.133
-0.47%
$ 53.07 million $ 8.55 million
May 27, 3 PM $ 0.133
+0.07%
$ 53.32 million $ 8.89 million
May 27, 2 PM $ 0.133
+1.04%
$ 53.29 million $ 9.27 million
May 27, 1 PM $ 0.132
-0.09%
$ 52.74 million $ 9.53 million
May 27, 12 PM $ 0.132
+0.23%
$ 52.79 million $ 10.7 million
May 27, 11 AM $ 0.132
-0.05%
$ 52.66 million $ 11.09 million
May 27, 10 AM $ 0.132
+0.14%
$ 52.69 million $ 11.31 million
May 27, 9 AM $ 0.131
-0.51%
$ 52.62 million $ 11.77 million
May 27, 8 AM $ 0.132
-1.40%
$ 52.88 million $ 12.1 million
May 27, 7 AM $ 0.134
+0.36%
$ 53.64 million $ 12.4 million
May 27, 6 AM $ 0.133
-0.38%
$ 53.44 million $ 12.49 million
May 27, 5 AM $ 0.134
-0.34%
$ 53.65 million $ 13.33 million
May 27, 4 AM $ 0.134
-0.04%
$ 53.83 million $ 14.01 million