Caldera Historical Data

ERA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0989
+0.54%
$ 39.81 million $ 6.56 million
Jun 9, 9 AM $ 0.0984
-0.93%
$ 39.6 million $ 6.47 million
Jun 9, 8 AM $ 0.0993
-0.54%
$ 39.97 million $ 6.5 million
Jun 9, 7 AM $ 0.0999
+0.50%
$ 40.19 million $ 6.5 million
Jun 9, 6 AM $ 0.0994
-0.41%
$ 39.99 million $ 6.39 million
Jun 9, 5 AM $ 0.0998
+0.33%
$ 40.16 million $ 6.33 million
Jun 9, 4 AM $ 0.0995
+1.37%
$ 40.03 million $ 6.31 million
Jun 9, 3 AM $ 0.0981
+0.36%
$ 39.49 million $ 6 million
Jun 9, 2 AM $ 0.0978
-1.56%
$ 39.35 million $ 5.73 million
Jun 9, 1 AM $ 0.0993
+0.35%
$ 39.98 million $ 5.41 million
Jun 9, 12 AM $ 0.099
-1.95%
$ 39.84 million $ 5.16 million
Jun 8, 11 PM $ 0.101
-0.49%
$ 40.58 million $ 4.74 million
Jun 8, 10 PM $ 0.101
-0.78%
$ 40.78 million $ 4.64 million
Jun 8, 9 PM $ 0.102
+0.28%
$ 41.1 million $ 4.59 million
Jun 8, 8 PM $ 0.102
+0.41%
$ 40.99 million $ 4.47 million
Jun 8, 7 PM $ 0.102
-0.25%
$ 40.83 million $ 4.48 million
Jun 8, 6 PM $ 0.102
-0.57%
$ 40.93 million $ 4.57 million
Jun 8, 5 PM $ 0.102
-0.07%
$ 41.16 million $ 4.47 million
Jun 8, 4 PM $ 0.102
+0.56%
$ 41.19 million $ 4.45 million
Jun 8, 3 PM $ 0.102
-0.40%
$ 40.97 million $ 4.33 million
Jun 8, 2 PM $ 0.102
+0.30%
$ 41.13 million $ 4.33 million
Jun 8, 1 PM $ 0.102
-0.14%
$ 41.01 million $ 4.24 million
Jun 8, 12 PM $ 0.102
+0.36%
$ 41.07 million $ 4.38 million
Jun 8, 11 AM $ 0.102
+0.76%
$ 40.92 million $ 4.32 million
Jun 8, 10 AM $ 0.101
+0.47%
$ 40.61 million $ 4.08 million
Jun 8, 9 AM $ 0.101
+1.46%
$ 40.42 million $ 4.1 million
Jun 8, 8 AM $ 0.0991
-0.75%
$ 39.84 million $ 4.06 million
Jun 8, 7 AM $ 0.0998
+0.11%
$ 40.14 million $ 3.99 million
Jun 8, 6 AM $ 0.0997
+0.78%
$ 40.09 million $ 3.96 million
Jun 8, 5 AM $ 0.099
-0.35%
$ 39.78 million $ 3.94 million
Jun 8, 4 AM $ 0.0993
-1.08%
$ 39.92 million $ 3.9 million
Jun 8, 3 AM $ 0.1
+0.23%
$ 40.35 million $ 3.94 million
Jun 8, 2 AM $ 0.1
-0.16%
$ 40.26 million $ 4.01 million
Jun 8, 1 AM $ 0.1
-1.06%
$ 40.32 million $ 4.08 million
Jun 8, 12 AM $ 0.101
+1.22%
$ 40.75 million $ 4.25 million
Jun 7, 11 PM $ 0.1
-0.19%
$ 40.26 million $ 4.28 million
Jun 7, 10 PM $ 0.1
+1.69%
$ 40.34 million $ 4.32 million
Jun 7, 9 PM $ 0.0987
-0.32%
$ 39.67 million $ 4.17 million
Jun 7, 8 PM $ 0.099
+1.33%
$ 39.8 million $ 4.15 million
Jun 7, 7 PM $ 0.0977
-1.61%
$ 39.28 million $ 4.11 million
Jun 7, 6 PM $ 0.0993
-0.39%
$ 39.92 million $ 3.97 million
Jun 7, 5 PM $ 0.0997
-0.38%
$ 40.08 million $ 4.05 million
Jun 7, 4 PM $ 0.1
+0.26%
$ 40.23 million $ 4.08 million
Jun 7, 3 PM $ 0.0998
-0.16%
$ 40.12 million $ 4 million
Jun 7, 2 PM $ 0.1
+0.97%
$ 40.19 million $ 4.01 million
Jun 7, 1 PM $ 0.099
+0.47%
$ 39.8 million $ 4.08 million
Jun 7, 12 PM $ 0.0985
-1.56%
$ 39.61 million $ 4 million
Jun 7, 11 AM $ 0.1
+0.13%
$ 40.24 million $ 3.88 million
Jun 7, 10 AM $ 0.1
-0.89%
$ 40.19 million $ 3.89 million
Jun 7, 9 AM $ 0.101
-0.46%
$ 40.55 million $ 3.82 million