Caldera Historical Data

ERA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.127
+0.31%
$ 50.2 million $ 4.16 million
Apr 14, 12 PM $ 0.127
+0.44%
$ 50.04 million $ 4.24 million
Apr 14, 11 AM $ 0.126
-0.10%
$ 49.82 million $ 4.28 million
Apr 14, 10 AM $ 0.127
-0.22%
$ 49.87 million $ 4.7 million
Apr 14, 9 AM $ 0.127
-0.12%
$ 49.98 million $ 4.74 million
Apr 14, 8 AM $ 0.127
-0.51%
$ 50.04 million $ 4.82 million
Apr 14, 7 AM $ 0.128
+1.11%
$ 50.3 million $ 4.9 million
Apr 14, 6 AM $ 0.126
-0.69%
$ 49.75 million $ 4.74 million
Apr 14, 5 AM $ 0.127
+0.63%
$ 50.09 million $ 4.7 million
Apr 14, 4 AM $ 0.126
-0.13%
$ 49.78 million $ 4.56 million
Apr 14, 3 AM $ 0.126
-0.18%
$ 49.84 million $ 4.49 million
Apr 14, 2 AM $ 0.127
-0.37%
$ 49.93 million $ 4.49 million
Apr 14, 1 AM $ 0.127
-0.44%
$ 50.12 million $ 4.46 million
Apr 14, 12 AM $ 0.128
-0.29%
$ 50.34 million $ 4.4 million
Apr 13, 11 PM $ 0.128
+0.43%
$ 50.48 million $ 4.35 million
Apr 13, 10 PM $ 0.128
+1.47%
$ 50.27 million $ 4.27 million
Apr 13, 9 PM $ 0.126
+1.41%
$ 49.54 million $ 4.16 million
Apr 13, 8 PM $ 0.124
-0.20%
$ 48.85 million $ 4.1 million
Apr 13, 7 PM $ 0.124
+0.42%
$ 48.95 million $ 4.09 million
Apr 13, 6 PM $ 0.124
-0.12%
$ 48.74 million $ 4.01 million
Apr 13, 5 PM $ 0.124
-0.50%
$ 48.8 million $ 4 million
Apr 13, 4 PM $ 0.124
-0.12%
$ 49.05 million $ 3.95 million
Apr 13, 3 PM $ 0.125
-0.31%
$ 49.1 million $ 3.8 million
Apr 13, 2 PM $ 0.125
-0.09%
$ 49.26 million $ 3.8 million
Apr 13, 1 PM $ 0.125
-0.37%
$ 49.3 million $ 3.66 million
Apr 13, 12 PM $ 0.126
-0.45%
$ 49.48 million $ 3.52 million
Apr 13, 11 AM $ 0.126
+1.55%
$ 49.71 million $ 3.5 million
Apr 13, 10 AM $ 0.124
+0.06%
$ 48.95 million $ 3.19 million
Apr 13, 9 AM $ 0.124
+0.54%
$ 48.92 million $ 3.14 million
Apr 13, 8 AM $ 0.123
+0.37%
$ 48.66 million $ 3.09 million
Apr 13, 7 AM $ 0.123
-0.42%
$ 48.48 million $ 2.97 million
Apr 13, 6 AM $ 0.124
+0.26%
$ 48.69 million $ 2.94 million
Apr 13, 5 AM $ 0.123
-0.11%
$ 48.56 million $ 2.92 million
Apr 13, 4 AM $ 0.123
-0.28%
$ 48.61 million $ 2.91 million
Apr 13, 3 AM $ 0.124
+0.01%
$ 48.75 million $ 2.99 million
Apr 13, 2 AM $ 0.124
-0.21%
$ 48.75 million $ 2.83 million
Apr 13, 1 AM $ 0.124
+0.25%
$ 48.85 million $ 2.93 million
Apr 13, 12 AM $ 0.124
+0.32%
$ 48.73 million $ 3.13 million
Apr 12, 11 PM $ 0.123
-0.17%
$ 48.57 million $ 3.11 million
Apr 12, 10 PM $ 0.123
-0.39%
$ 48.66 million $ 3.07 million
Apr 12, 9 PM $ 0.124
-0.52%
$ 48.84 million $ 3.17 million
Apr 12, 8 PM $ 0.125
+0.42%
$ 49.1 million $ 3.2 million
Apr 12, 7 PM $ 0.124
-0.28%
$ 48.9 million $ 3.19 million
Apr 12, 6 PM $ 0.124
-0.18%
$ 49.03 million $ 3.22 million
Apr 12, 5 PM $ 0.125
+0.76%
$ 49.12 million $ 3.25 million
Apr 12, 4 PM $ 0.124
+0.11%
$ 48.75 million $ 3.27 million
Apr 12, 3 PM $ 0.124
-0.14%
$ 48.7 million $ 3.28 million
Apr 12, 2 PM $ 0.124
+0.07%
$ 48.76 million $ 3.28 million
Apr 12, 1 PM $ 0.124
-0.43%
$ 48.73 million $ 3.36 million
Apr 12, 12 PM $ 0.124
-0.01%
$ 48.94 million $ 3.35 million