Caldera Historical Data

ERA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $ 0.0695
+0.43%
$ 30.04 million $ 6.22 million
Aug 8, 6 PM $ 0.0692
-0.40%
$ 29.92 million $ 6.32 million
Aug 8, 5 PM $ 0.0694
-0.53%
$ 30.03 million $ 6.45 million
Aug 8, 4 PM $ 0.0698
+0.87%
$ 30.22 million $ 6.77 million
Aug 8, 3 PM $ 0.0692
-0.33%
$ 29.96 million $ 6.96 million
Aug 8, 2 PM $ 0.0694
-0.05%
$ 30.06 million $ 7.53 million
Aug 8, 1 PM $ 0.0695
+0.22%
$ 30.08 million $ 9.98 million
Aug 8, 12 PM $ 0.0693
+0.07%
$ 30.01 million $ 10.03 million
Aug 8, 11 AM $ 0.0693
-0.38%
$ 29.99 million $ 10.51 million
Aug 8, 10 AM $ 0.0695
+0.17%
$ 30.11 million $ 10.75 million
Aug 8, 9 AM $ 0.0694
+0.01%
$ 30.06 million $ 12.69 million
Aug 8, 8 AM $ 0.0694
-0.89%
$ 30.05 million $ 70.96 million
Aug 8, 7 AM $ 0.07
+0.84%
$ 30.32 million $ 118.72 million
Aug 8, 6 AM $ 0.0694
-1.67%
$ 30.07 million $ 143.26 million
Aug 8, 5 AM $ 0.0706
-1.74%
$ 30.58 million $ 164.46 million
Aug 8, 4 AM $ 0.0719
-0.39%
$ 31.62 million $ 177.76 million
Aug 8, 3 AM $ 0.0722
+0.27%
$ 31.74 million $ 188.02 million
Aug 8, 2 AM $ 0.072
+0.52%
$ 31.65 million $ 192.63 million
Aug 8, 1 AM $ 0.0716
-0.97%
$ 31.49 million $ 198.95 million
Aug 8, 12 AM $ 0.0723
+0.13%
$ 31.8 million $ 206.54 million
Aug 7, 11 PM $ 0.0722
+0.56%
$ 31.76 million $ 210.95 million
Aug 7, 10 PM $ 0.0718
+1.57%
$ 31.58 million $ 212.04 million
Aug 7, 9 PM $ 0.0707
+1.29%
$ 31.09 million $ 212.55 million
Aug 7, 8 PM $ 0.0698
-1.29%
$ 30.7 million $ 213.68 million
Aug 7, 7 PM $ 0.0707
+0.16%
$ 31.1 million $ 217.22 million
Aug 7, 6 PM $ 0.0706
-1.22%
$ 31.05 million $ 223.28 million
Aug 7, 5 PM $ 0.0715
+1.99%
$ 31.43 million $ 230.71 million
Aug 7, 4 PM $ 0.0701
-0.82%
$ 30.39 million $ 237.03 million
Aug 7, 3 PM $ 0.0706
+0.04%
$ 30.64 million $ 241.93 million
Aug 7, 2 PM $ 0.0706
+4.19%
$ 30.63 million $ 249.94 million
Aug 7, 1 PM $ 0.0678
+0.80%
$ 29.39 million $ 252.39 million
Aug 7, 12 PM $ 0.0672
+0.98%
$ 29.16 million $ 255.81 million
Aug 7, 11 AM $ 0.0666
-2.21%
$ 28.88 million $ 256.96 million
Aug 7, 10 AM $ 0.0681
+1.55%
$ 29.53 million $ 258.2 million
Aug 7, 9 AM $ 0.067
-1.50%
$ 29.08 million $ 260.29 million
Aug 7, 8 AM $ 0.0681
-1.02%
$ 29.52 million $ 204.73 million
Aug 7, 7 AM $ 0.0688
+1.44%
$ 29.83 million $ 157.97 million
Aug 7, 6 AM $ 0.0678
-1.35%
$ 29.4 million $ 134.89 million
Aug 7, 5 AM $ 0.0687
-2.34%
$ 29.81 million $ 114.41 million
Aug 7, 4 AM $ 0.0704
+1.20%
$ 30.4 million $ 102.3 million
Aug 7, 3 AM $ 0.0695
-0.37%
$ 30.04 million $ 93.09 million
Aug 7, 2 AM $ 0.0698
-0.01%
$ 30.15 million $ 88.93 million
Aug 7, 1 AM $ 0.0698
+0.83%
$ 30.15 million $ 82.88 million
Aug 7, 12 AM $ 0.0692
+1.39%
$ 29.91 million $ 75.71 million
Aug 6, 11 PM $ 0.0683
+0.06%
$ 29.5 million $ 71.56 million
Aug 6, 10 PM $ 0.0682
-0.05%
$ 29.48 million $ 74.05 million
Aug 6, 9 PM $ 0.0683
-1.00%
$ 29.5 million $ 75.22 million
Aug 6, 8 PM $ 0.069
-1.46%
$ 29.8 million $ 75.19 million
Aug 6, 7 PM $ 0.07
-4.84%
$ 30.24 million $ 71.89 million
Aug 6, 6 PM $ 0.0736
-3.71%
$ 31.77 million $ 66.59 million