Caldera Historical Data

ERA Page 40
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.134
-0.04%
$ 53.83 million $ 14.01 million
May 27, 3 AM $ 0.135
+1.26%
$ 53.85 million $ 14.71 million
May 27, 2 AM $ 0.133
-1.06%
$ 53.18 million $ 15.38 million
May 27, 1 AM $ 0.134
-1.86%
$ 53.75 million $ 16.61 million
May 27, 12 AM $ 0.137
+0.19%
$ 54.77 million $ 17.79 million
May 26, 11 PM $ 0.137
-0.25%
$ 57.88 million $ 22.01 million
May 26, 10 PM $ 0.137
+0.30%
$ 58.03 million $ 22.61 million
May 26, 9 PM $ 0.136
-0.16%
$ 57.85 million $ 23.56 million
May 26, 8 PM $ 0.137
-0.52%
$ 57.95 million $ 25.6 million
May 26, 7 PM $ 0.137
+0.94%
$ 58.25 million $ 30.94 million
May 26, 6 PM $ 0.136
+0.24%
$ 57.71 million $ 42.22 million
May 26, 5 PM $ 0.136
-1.75%
$ 57.59 million $ 44.04 million
May 26, 4 PM $ 0.138
+0.23%
$ 58.61 million $ 44.27 million
May 26, 3 PM $ 0.138
-1.20%
$ 58.47 million $ 45.06 million
May 26, 2 PM $ 0.14
-1.26%
$ 59.18 million $ 48.29 million
May 26, 1 PM $ 0.141
+2.23%
$ 59.93 million $ 49.79 million
May 26, 12 PM $ 0.138
-0.92%
$ 58.63 million $ 49.67 million
May 26, 11 AM $ 0.14
-0.62%
$ 59.19 million $ 51.12 million
May 26, 10 AM $ 0.14
+1.61%
$ 59.56 million $ 81.76 million
May 26, 9 AM $ 0.138
-0.32%
$ 58.61 million $ 83.99 million
May 26, 8 AM $ 0.139
-0.11%
$ 58.8 million $ 86.13 million
May 26, 7 AM $ 0.139
-0.52%
$ 58.87 million $ 89.67 million
May 26, 6 AM $ 0.14
-1.40%
$ 59.2 million $ 97.11 million
May 26, 5 AM $ 0.142
-0.89%
$ 60.02 million $ 107.19 million
May 26, 4 AM $ 0.143
-1.16%
$ 60.56 million $ 107.97 million
May 26, 3 AM $ 0.145
+1.03%
$ 61.37 million $ 107.44 million
May 26, 2 AM $ 0.143
-7.62%
$ 60.75 million $ 105.7 million
May 26, 1 AM $ 0.155
+1.19%
$ 65.74 million $ 106.76 million
May 26, 12 AM $ 0.153
+2.43%
$ 64.96 million $ 103.32 million
May 25, 11 PM $ 0.15
-1.14%
$ 60.02 million $ 93.04 million
May 25, 10 PM $ 0.151
-0.92%
$ 60.71 million $ 91.95 million
May 25, 9 PM $ 0.153
-2.83%
$ 61.27 million $ 80.85 million
May 25, 8 PM $ 0.157
-6.39%
$ 63.05 million $ 89.31 million
May 25, 7 PM $ 0.168
+10.39%
$ 67.34 million $ 82.74 million
May 25, 6 PM $ 0.152
+5.85%
$ 60.91 million $ 64.1 million
May 25, 5 PM $ 0.144
-0.46%
$ 57.55 million $ 61.64 million
May 25, 4 PM $ 0.144
+1.28%
$ 57.82 million $ 61.2 million
May 25, 3 PM $ 0.142
-1.26%
$ 57.1 million $ 59.49 million
May 25, 2 PM $ 0.144
-1.67%
$ 57.82 million $ 62.39 million
May 25, 1 PM $ 0.147
+0.19%
$ 58.8 million $ 60.48 million
May 25, 12 PM $ 0.146
-1.54%
$ 58.66 million $ 58.36 million
May 25, 11 AM $ 0.149
-2.24%
$ 59.58 million $ 56.3 million
May 25, 10 AM $ 0.152
-1.08%
$ 60.93 million $ 51.94 million
May 25, 9 AM $ 0.154
-1.73%
$ 61.6 million $ 47.92 million
May 25, 8 AM $ 0.156
-1.89%
$ 62.7 million $ 43.83 million
May 25, 7 AM $ 0.159
-1.11%
$ 63.91 million $ 37.49 million
May 25, 6 AM $ 0.161
+18.31%
$ 64.61 million $ 23.48 million
May 25, 5 AM $ 0.136
+0.95%
$ 54.61 million $ 5.03 million
May 25, 4 AM $ 0.135
+6.34%
$ 54.09 million $ 3.63 million
May 25, 3 AM $ 0.127
+0.13%
$ 50.87 million $ 3.06 million