Caldera Historical Data

ERA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.185
+2.45%
$ 73.42 million $ 12.67 million
Feb 1, 2 AM $ 0.181
+0.87%
$ 71.67 million $ 11.12 million
Feb 1, 1 AM $ 0.179
+2.10%
$ 71.05 million $ 10.65 million
Feb 1, 12 AM $ 0.175
+1.04%
$ 69.58 million $ 9.48 million
Jan 31, 11 PM $ 0.173
+0.55%
$ 68.77 million $ 9.49 million
Jan 31, 10 PM $ 0.173
-0.19%
$ 68.4 million $ 9.3 million
Jan 31, 9 PM $ 0.173
+0.97%
$ 68.52 million $ 9.27 million
Jan 31, 8 PM $ 0.171
+0.60%
$ 67.85 million $ 9.14 million
Jan 31, 7 PM $ 0.17
+0.11%
$ 67.46 million $ 9.13 million
Jan 31, 6 PM $ 0.17
-0.80%
$ 67.38 million $ 8.84 million
Jan 31, 5 PM $ 0.171
-3.81%
$ 67.91 million $ 8.08 million
Jan 31, 4 PM $ 0.178
-1.60%
$ 70.61 million $ 7.13 million
Jan 31, 3 PM $ 0.181
-0.84%
$ 71.76 million $ 6.92 million
Jan 31, 2 PM $ 0.182
-3.59%
$ 72.35 million $ 6.95 million
Jan 31, 1 PM $ 0.189
-0.69%
$ 75.05 million $ 6.42 million
Jan 31, 12 PM $ 0.191
-0.76%
$ 75.57 million $ 6.61 million
Jan 31, 11 AM $ 0.192
-0.49%
$ 76.07 million $ 6.83 million
Jan 31, 10 AM $ 0.193
+0.90%
$ 76.52 million $ 7.84 million
Jan 31, 9 AM $ 0.191
-0.11%
$ 75.84 million $ 7.96 million
Jan 31, 8 AM $ 0.192
-0.39%
$ 75.93 million $ 7.77 million
Jan 31, 7 AM $ 0.192
-0.45%
$ 76.22 million $ 7.9 million
Jan 31, 6 AM $ 0.193
-1.05%
$ 76.57 million $ 8.08 million
Jan 31, 5 AM $ 0.195
+0.01%
$ 77.38 million $ 8.11 million
Jan 31, 4 AM $ 0.195
-0.02%
$ 77.37 million $ 8.35 million
Jan 31, 3 AM $ 0.195
-0.89%
$ 77.39 million $ 8.28 million
Jan 31, 2 AM $ 0.197
-0.08%
$ 78.08 million $ 8.28 million
Jan 31, 1 AM $ 0.197
-1.02%
$ 78.14 million $ 9.05 million
Jan 31, 12 AM $ 0.199
-0.66%
$ 78.94 million $ 9.63 million
Jan 30, 11 PM $ 0.2
+0.18%
$ 79.47 million $ 9.87 million
Jan 30, 10 PM $ 0.2
-0.16%
$ 79.33 million $ 9.97 million
Jan 30, 9 PM $ 0.2
+0.26%
$ 79.42 million $ 10.08 million
Jan 30, 8 PM $ 0.2
-1.76%
$ 79.25 million $ 10.14 million
Jan 30, 7 PM $ 0.203
+0.48%
$ 80.67 million $ 10.18 million
Jan 30, 6 PM $ 0.202
+0.42%
$ 80.27 million $ 10.31 million
Jan 30, 5 PM $ 0.202
-1.23%
$ 79.99 million $ 10.26 million
Jan 30, 4 PM $ 0.204
-0.12%
$ 80.9 million $ 10.41 million
Jan 30, 3 PM $ 0.204
+0.71%
$ 81.04 million $ 10.23 million
Jan 30, 2 PM $ 0.203
+0.70%
$ 80.46 million $ 12.8 million
Jan 30, 1 PM $ 0.202
-0.68%
$ 79.9 million $ 12.71 million
Jan 30, 12 PM $ 0.203
-0.55%
$ 80.45 million $ 12.64 million
Jan 30, 11 AM $ 0.204
+0.53%
$ 80.8 million $ 12.39 million
Jan 30, 10 AM $ 0.203
+2.29%
$ 80.45 million $ 11.28 million
Jan 30, 9 AM $ 0.198
+0.21%
$ 78.65 million $ 11.06 million
Jan 30, 8 AM $ 0.198
-1.02%
$ 78.49 million $ 11.07 million
Jan 30, 7 AM $ 0.2
+2.39%
$ 79.32 million $ 10.91 million
Jan 30, 6 AM $ 0.195
+0.26%
$ 77.45 million $ 10.81 million
Jan 30, 5 AM $ 0.195
-0.14%
$ 77.25 million $ 11.18 million
Jan 30, 4 AM $ 0.195
+1.06%
$ 77.36 million $ 11.02 million
Jan 30, 3 AM $ 0.193
+1.38%
$ 76.58 million $ 11.34 million
Jan 30, 2 AM $ 0.191
+0.48%
$ 75.54 million $ 11.83 million