Caldera Historical Data

ERA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.191
+0.48%
$ 75.54 million $ 11.83 million
Jan 30, 1 AM $ 0.19
-2.23%
$ 75.17 million $ 10.99 million
Jan 30, 12 AM $ 0.194
+0.36%
$ 76.89 million $ 10.69 million
Jan 29, 11 PM $ 0.193
+0.00%
$ 74.82 million $ 11.81 million
Jan 29, 10 PM $ 0.193
+0.34%
$ 74.86 million $ 12.06 million
Jan 29, 9 PM $ 0.193
-0.48%
$ 74.6 million $ 12.22 million
Jan 29, 8 PM $ 0.194
+1.17%
$ 74.97 million $ 13.17 million
Jan 29, 7 PM $ 0.191
+0.32%
$ 74.11 million $ 13.26 million
Jan 29, 6 PM $ 0.191
-1.14%
$ 73.87 million $ 13.13 million
Jan 29, 5 PM $ 0.193
-0.23%
$ 74.72 million $ 13.04 million
Jan 29, 4 PM $ 0.193
+1.55%
$ 74.85 million $ 13.16 million
Jan 29, 3 PM $ 0.19
-5.80%
$ 73.77 million $ 13.09 million
Jan 29, 2 PM $ 0.202
-1.45%
$ 78.38 million $ 11.26 million
Jan 29, 1 PM $ 0.205
+0.91%
$ 79.47 million $ 12.09 million
Jan 29, 12 PM $ 0.203
-0.10%
$ 78.75 million $ 12.72 million
Jan 29, 11 AM $ 0.204
-0.08%
$ 78.82 million $ 13.57 million
Jan 29, 10 AM $ 0.204
-0.39%
$ 78.88 million $ 14.3 million
Jan 29, 9 AM $ 0.204
+0.26%
$ 79.18 million $ 15.29 million
Jan 29, 8 AM $ 0.204
-0.05%
$ 78.97 million $ 15.88 million
Jan 29, 7 AM $ 0.204
+0.03%
$ 79.01 million $ 16.28 million
Jan 29, 6 AM $ 0.204
-0.89%
$ 78.97 million $ 17.47 million
Jan 29, 5 AM $ 0.206
-0.36%
$ 79.68 million $ 17.35 million
Jan 29, 4 AM $ 0.206
-1.16%
$ 79.96 million $ 17.26 million
Jan 29, 3 AM $ 0.209
-0.57%
$ 80.9 million $ 16.89 million
Jan 29, 2 AM $ 0.21
-1.63%
$ 81.34 million $ 17.08 million
Jan 29, 1 AM $ 0.213
-0.09%
$ 82.69 million $ 16.6 million
Jan 29, 12 AM $ 0.214
-3.08%
$ 82.77 million $ 16.24 million
Jan 28, 11 PM $ 0.221
+1.58%
$ 85.42 million $ 14.91 million
Jan 28, 10 PM $ 0.217
-1.86%
$ 84.09 million $ 14.43 million
Jan 28, 9 PM $ 0.221
+0.50%
$ 85.71 million $ 14.17 million
Jan 28, 8 PM $ 0.22
+0.56%
$ 85.26 million $ 12.98 million
Jan 28, 7 PM $ 0.219
+0.57%
$ 84.78 million $ 12.73 million
Jan 28, 6 PM $ 0.218
-0.78%
$ 84.3 million $ 12.58 million
Jan 28, 5 PM $ 0.219
+0.42%
$ 84.96 million $ 12.43 million
Jan 28, 4 PM $ 0.218
+0.32%
$ 84.61 million $ 12.26 million
Jan 28, 3 PM $ 0.218
-0.96%
$ 84.33 million $ 12.25 million
Jan 28, 2 PM $ 0.22
+0.82%
$ 85.15 million $ 12.38 million
Jan 28, 1 PM $ 0.218
-0.38%
$ 84.45 million $ 11.31 million
Jan 28, 12 PM $ 0.219
+0.27%
$ 84.76 million $ 10.76 million
Jan 28, 11 AM $ 0.218
+0.12%
$ 84.55 million $ 9.97 million
Jan 28, 10 AM $ 0.218
+2.00%
$ 84.56 million $ 9.4 million
Jan 28, 9 AM $ 0.214
-0.63%
$ 82.8 million $ 8.26 million
Jan 28, 8 AM $ 0.215
+0.85%
$ 83.18 million $ 7.62 million
Jan 28, 7 AM $ 0.213
+1.31%
$ 82.63 million $ 6.92 million
Jan 28, 6 AM $ 0.211
+2.10%
$ 81.55 million $ 5.38 million
Jan 28, 5 AM $ 0.206
+1.03%
$ 79.88 million $ 5.07 million
Jan 28, 4 AM $ 0.204
-0.07%
$ 79.06 million $ 5.11 million
Jan 28, 3 AM $ 0.204
+0.15%
$ 79.12 million $ 5.07 million
Jan 28, 2 AM $ 0.204
+0.01%
$ 79 million $ 5.05 million
Jan 28, 1 AM $ 0.204
-0.12%
$ 78.99 million $ 5.03 million