Caldera Historical Data

ERA Page 41
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.127
+0.13%
$ 50.87 million $ 3.06 million
May 25, 2 AM $ 0.127
+0.24%
$ 50.8 million $ 3.05 million
May 25, 1 AM $ 0.126
-0.68%
$ 50.68 million $ 3.03 million
May 25, 12 AM $ 0.127
+0.11%
$ 51.03 million $ 3.04 million
May 24, 11 PM $ 0.127
+0.49%
$ 50.98 million $ 3.1 million
May 24, 10 PM $ 0.127
+1.07%
$ 50.73 million $ 3.06 million
May 24, 9 PM $ 0.125
-1.18%
$ 50.19 million $ 2.98 million
May 24, 8 PM $ 0.127
-0.43%
$ 50.79 million $ 2.95 million
May 24, 7 PM $ 0.127
-0.37%
$ 51.01 million $ 3.03 million
May 24, 6 PM $ 0.128
-0.50%
$ 51.2 million $ 3.1 million
May 24, 5 PM $ 0.128
+0.05%
$ 51.46 million $ 3.31 million
May 24, 4 PM $ 0.128
+0.57%
$ 51.43 million $ 3.4 million
May 24, 3 PM $ 0.128
+0.23%
$ 51.13 million $ 3.4 million
May 24, 2 PM $ 0.127
-0.55%
$ 51.01 million $ 3.43 million
May 24, 1 PM $ 0.128
-0.47%
$ 51.29 million $ 3.45 million
May 24, 12 PM $ 0.129
+0.03%
$ 51.53 million $ 3.47 million
May 24, 11 AM $ 0.128
-0.23%
$ 51.52 million $ 3.53 million
May 24, 10 AM $ 0.129
-0.57%
$ 51.64 million $ 3.54 million
May 24, 9 AM $ 0.13
+0.19%
$ 51.93 million $ 3.53 million
May 24, 8 AM $ 0.129
-0.41%
$ 51.84 million $ 3.57 million
May 24, 7 AM $ 0.13
-0.27%
$ 52.05 million $ 3.79 million
May 24, 6 AM $ 0.13
-0.13%
$ 52.19 million $ 4.32 million
May 24, 5 AM $ 0.13
+0.49%
$ 52.3 million $ 4.32 million
May 24, 4 AM $ 0.13
-0.20%
$ 52.04 million $ 4.33 million
May 24, 3 AM $ 0.13
-0.27%
$ 52.15 million $ 4.34 million
May 24, 2 AM $ 0.13
+0.08%
$ 52.29 million $ 4.37 million
May 24, 1 AM $ 0.13
+0.27%
$ 52.25 million $ 4.43 million
May 24, 12 AM $ 0.13
-2.25%
$ 52.1 million $ 4.46 million
May 23, 11 PM $ 0.133
+1.85%
$ 53.39 million $ 4.5 million
May 23, 10 PM $ 0.131
-0.25%
$ 52.42 million $ 2.99 million
May 23, 9 PM $ 0.131
-0.51%
$ 52.55 million $ 2.97 million
May 23, 8 PM $ 0.132
+1.37%
$ 52.82 million $ 4.52 million
May 23, 7 PM $ 0.13
-0.39%
$ 52.11 million $ 4.44 million
May 23, 6 PM $ 0.13
-0.06%
$ 52.31 million $ 4.49 million
May 23, 5 PM $ 0.13
+1.09%
$ 52.34 million $ 4.37 million
May 23, 4 PM $ 0.129
-0.05%
$ 51.78 million $ 4.32 million
May 23, 3 PM $ 0.129
-0.18%
$ 51.8 million $ 4.3 million
May 23, 2 PM $ 0.129
+1.15%
$ 51.9 million $ 4.34 million
May 23, 1 PM $ 0.128
+1.31%
$ 51.3 million $ 4.22 million
May 23, 12 PM $ 0.126
-0.09%
$ 50.64 million $ 4.24 million
May 23, 11 AM $ 0.126
-0.19%
$ 50.69 million $ 4.12 million
May 23, 10 AM $ 0.126
+0.20%
$ 50.78 million $ 4.11 million
May 23, 9 AM $ 0.126
+0.08%
$ 50.68 million $ 4.08 million
May 23, 8 AM $ 0.126
+0.29%
$ 50.62 million $ 4.01 million
May 23, 7 AM $ 0.126
-2.60%
$ 50.48 million $ 3.74 million
May 23, 6 AM $ 0.129
+0.00%
$ 51.83 million $ 3.37 million
May 23, 5 AM $ 0.129
+0.41%
$ 51.83 million $ 3.35 million
May 23, 4 AM $ 0.129
-0.86%
$ 51.62 million $ 3.24 million
May 23, 3 AM $ 0.13
+1.10%
$ 52.07 million $ 3.24 million
May 23, 2 AM $ 0.128
+0.60%
$ 51.5 million $ 3.19 million