Caldera Historical Data

ERA Page 42
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.128
+0.60%
$ 51.5 million $ 3.19 million
May 23, 1 AM $ 0.127
+0.64%
$ 51.19 million $ 3.15 million
May 23, 12 AM $ 0.127
-0.07%
$ 50.87 million $ 3.18 million
May 22, 11 PM $ 0.127
-0.63%
$ 50.89 million $ 3.1 million
May 22, 10 PM $ 0.128
-0.74%
$ 51.21 million $ 3.04 million
May 22, 9 PM $ 0.128
+0.45%
$ 51.6 million $ 3.06 million
May 22, 8 PM $ 0.128
+0.34%
$ 51.37 million $ 3.09 million
May 22, 7 PM $ 0.127
-1.58%
$ 51.19 million $ 3.09 million
May 22, 6 PM $ 0.129
-1.13%
$ 52.02 million $ 2.94 million
May 22, 5 PM $ 0.131
-0.01%
$ 52.61 million $ 2.88 million
May 22, 4 PM $ 0.131
+0.24%
$ 52.62 million $ 2.89 million
May 22, 3 PM $ 0.131
-0.26%
$ 52.49 million $ 2.94 million
May 22, 2 PM $ 0.131
-0.93%
$ 52.63 million $ 3.07 million
May 22, 1 PM $ 0.132
-0.19%
$ 53.12 million $ 3.15 million
May 22, 12 PM $ 0.132
+0.43%
$ 53.22 million $ 3.13 million
May 22, 11 AM $ 0.132
-0.06%
$ 52.99 million $ 3.33 million
May 22, 10 AM $ 0.132
-0.02%
$ 53.02 million $ 3.66 million
May 22, 9 AM $ 0.132
-0.03%
$ 53.03 million $ 4 million
May 22, 8 AM $ 0.132
+0.21%
$ 53.05 million $ 4.3 million
May 22, 7 AM $ 0.132
+1.11%
$ 52.94 million $ 4.41 million
May 22, 6 AM $ 0.13
-0.06%
$ 52.35 million $ 4.78 million
May 22, 5 AM $ 0.13
+0.08%
$ 52.38 million $ 5.03 million
May 22, 4 AM $ 0.13
-0.34%
$ 52.34 million $ 5.08 million
May 22, 3 AM $ 0.131
-0.15%
$ 52.52 million $ 5.27 million
May 22, 2 AM $ 0.131
-0.08%
$ 52.6 million $ 5.26 million
May 22, 1 AM $ 0.131
+0.58%
$ 52.64 million $ 5.33 million
May 22, 12 AM $ 0.13
-0.84%
$ 52.34 million $ 5.27 million
May 21, 11 PM $ 0.131
+0.01%
$ 52.78 million $ 5.28 million
May 21, 10 PM $ 0.131
-0.42%
$ 52.78 million $ 5.3 million
May 21, 9 PM $ 0.132
+0.17%
$ 53 million $ 5.3 million
May 21, 8 PM $ 0.132
+0.17%
$ 52.91 million $ 5.26 million
May 21, 7 PM $ 0.131
+0.34%
$ 52.82 million $ 5.26 million
May 21, 6 PM $ 0.131
-0.58%
$ 52.62 million $ 5.34 million
May 21, 5 PM $ 0.132
+1.62%
$ 52.93 million $ 5.4 million
May 21, 4 PM $ 0.13
-1.09%
$ 52.08 million $ 5.43 million
May 21, 3 PM $ 0.131
+0.61%
$ 52.66 million $ 5.45 million
May 21, 2 PM $ 0.13
-0.06%
$ 52.34 million $ 5.59 million
May 21, 1 PM $ 0.13
+0.02%
$ 52.37 million $ 5.51 million
May 21, 12 PM $ 0.13
+0.02%
$ 52.36 million $ 5.41 million
May 21, 11 AM $ 0.13
-0.70%
$ 52.35 million $ 5.22 million
May 21, 10 AM $ 0.131
+0.66%
$ 52.73 million $ 4.86 million
May 21, 9 AM $ 0.13
+0.52%
$ 52.38 million $ 4.46 million
May 21, 8 AM $ 0.13
+0.45%
$ 52.1 million $ 4.59 million
May 21, 7 AM $ 0.129
+0.95%
$ 51.87 million $ 4.46 million
May 21, 6 AM $ 0.128
+1.51%
$ 51.38 million $ 3.99 million
May 21, 5 AM $ 0.126
-0.69%
$ 50.62 million $ 3.69 million
May 21, 4 AM $ 0.127
-0.14%
$ 50.97 million $ 3.66 million
May 21, 3 AM $ 0.127
-0.10%
$ 51.04 million $ 3.49 million
May 21, 2 AM $ 0.127
-0.06%
$ 51.09 million $ 3.5 million
May 21, 1 AM $ 0.127
+0.25%
$ 51.12 million $ 3.45 million