Caldera Historical Data

ERA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.204
+0.01%
$ 79 million $ 5.05 million
Jan 28, 1 AM $ 0.204
-0.12%
$ 78.99 million $ 5.03 million
Jan 28, 12 AM $ 0.204
-0.27%
$ 79.09 million $ 5.3 million
Jan 27, 11 PM $ 0.205
-0.32%
$ 79.3 million $ 6.32 million
Jan 27, 10 PM $ 0.205
+0.08%
$ 79.55 million $ 6.54 million
Jan 27, 9 PM $ 0.205
+0.03%
$ 79.47 million $ 6.59 million
Jan 27, 8 PM $ 0.205
+0.21%
$ 79.47 million $ 6.6 million
Jan 27, 7 PM $ 0.205
+0.52%
$ 79.31 million $ 6.6 million
Jan 27, 6 PM $ 0.204
+1.12%
$ 78.94 million $ 6.63 million
Jan 27, 5 PM $ 0.201
-1.81%
$ 78.01 million $ 6.6 million
Jan 27, 4 PM $ 0.205
+0.92%
$ 79.46 million $ 6.6 million
Jan 27, 3 PM $ 0.203
+0.53%
$ 78.72 million $ 6.49 million
Jan 27, 2 PM $ 0.202
-0.22%
$ 78.31 million $ 6.8 million
Jan 27, 1 PM $ 0.203
-0.39%
$ 78.5 million $ 6.99 million
Jan 27, 12 PM $ 0.203
-1.01%
$ 78.79 million $ 7.11 million
Jan 27, 11 AM $ 0.205
+0.69%
$ 79.6 million $ 7.04 million
Jan 27, 10 AM $ 0.204
-0.29%
$ 79.03 million $ 7.15 million
Jan 27, 9 AM $ 0.205
-0.98%
$ 79.28 million $ 7.28 million
Jan 27, 8 AM $ 0.207
+0.17%
$ 80.07 million $ 7.63 million
Jan 27, 7 AM $ 0.206
-0.13%
$ 79.94 million $ 8.1 million
Jan 27, 6 AM $ 0.207
+0.65%
$ 80.04 million $ 8.55 million
Jan 27, 5 AM $ 0.205
-0.04%
$ 79.52 million $ 8.67 million
Jan 27, 4 AM $ 0.205
-0.38%
$ 79.56 million $ 8.9 million
Jan 27, 3 AM $ 0.206
-0.89%
$ 79.87 million $ 9.14 million
Jan 27, 2 AM $ 0.208
+1.18%
$ 80.58 million $ 9.49 million
Jan 27, 1 AM $ 0.206
+0.42%
$ 79.64 million $ 9.63 million
Jan 27, 12 AM $ 0.205
-2.60%
$ 79.31 million $ 9.94 million
Jan 26, 11 PM $ 0.21
+0.04%
$ 82.08 million $ 10.08 million
Jan 26, 10 PM $ 0.21
-0.29%
$ 82.04 million $ 10.27 million
Jan 26, 9 PM $ 0.211
+1.51%
$ 82.28 million $ 10.59 million
Jan 26, 8 PM $ 0.208
+0.06%
$ 81.06 million $ 10.95 million
Jan 26, 7 PM $ 0.207
-0.61%
$ 81.01 million $ 11.36 million
Jan 26, 6 PM $ 0.209
+0.01%
$ 81.5 million $ 12.28 million
Jan 26, 5 PM $ 0.209
+0.08%
$ 81.52 million $ 12.75 million
Jan 26, 4 PM $ 0.209
+0.70%
$ 81.46 million $ 12.83 million
Jan 26, 3 PM $ 0.207
-0.50%
$ 80.88 million $ 13.57 million
Jan 26, 2 PM $ 0.208
+0.90%
$ 81.29 million $ 15.4 million
Jan 26, 1 PM $ 0.206
-1.19%
$ 80.58 million $ 16.86 million
Jan 26, 12 PM $ 0.209
+0.47%
$ 81.55 million $ 18.15 million
Jan 26, 11 AM $ 0.208
-0.80%
$ 81.17 million $ 20.49 million
Jan 26, 10 AM $ 0.21
+0.45%
$ 81.79 million $ 22.94 million
Jan 26, 9 AM $ 0.209
-0.28%
$ 81.45 million $ 26.03 million
Jan 26, 8 AM $ 0.209
-1.27%
$ 81.68 million $ 42.27 million
Jan 26, 7 AM $ 0.212
-1.46%
$ 82.73 million $ 44.94 million
Jan 26, 6 AM $ 0.215
+0.52%
$ 83.95 million $ 48.38 million
Jan 26, 5 AM $ 0.214
-1.53%
$ 83.52 million $ 49.23 million
Jan 26, 4 AM $ 0.217
+2.61%
$ 84.81 million $ 50.24 million
Jan 26, 3 AM $ 0.212
-1.36%
$ 82.68 million $ 51.87 million
Jan 26, 2 AM $ 0.215
+0.26%
$ 83.82 million $ 55.56 million
Jan 26, 1 AM $ 0.214
+1.51%
$ 83.61 million $ 65.36 million