Caldera Historical Data

ERA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.214
+1.51%
$ 83.61 million $ 65.36 million
Jan 26, 12 AM $ 0.211
-0.76%
$ 82.37 million $ 66.82 million
Jan 25, 11 PM $ 0.213
-0.24%
$ 83 million $ 69.31 million
Jan 25, 10 PM $ 0.213
-0.68%
$ 83.2 million $ 69.37 million
Jan 25, 9 PM $ 0.215
-0.77%
$ 83.77 million $ 69.28 million
Jan 25, 8 PM $ 0.216
+0.12%
$ 84.42 million $ 69.36 million
Jan 25, 7 PM $ 0.216
-0.82%
$ 84.32 million $ 68.88 million
Jan 25, 6 PM $ 0.218
-1.94%
$ 85.02 million $ 68.42 million
Jan 25, 5 PM $ 0.222
+0.09%
$ 86.67 million $ 68.61 million
Jan 25, 4 PM $ 0.222
-1.87%
$ 86.59 million $ 69.44 million
Jan 25, 3 PM $ 0.226
-0.70%
$ 88.24 million $ 71.93 million
Jan 25, 2 PM $ 0.228
-4.37%
$ 88.86 million $ 74.7 million
Jan 25, 1 PM $ 0.238
-0.23%
$ 92.91 million $ 78.01 million
Jan 25, 12 PM $ 0.238
-0.92%
$ 92.77 million $ 76.43 million
Jan 25, 11 AM $ 0.241
-4.43%
$ 93.95 million $ 74.72 million
Jan 25, 10 AM $ 0.252
-1.13%
$ 98.33 million $ 74.23 million
Jan 25, 9 AM $ 0.255
-0.09%
$ 99.45 million $ 70.86 million
Jan 25, 8 AM $ 0.255
+1.04%
$ 99.65 million $ 50.41 million
Jan 25, 7 AM $ 0.252
+3.63%
$ 98.49 million $ 47.31 million
Jan 25, 6 AM $ 0.243
+0.60%
$ 95.05 million $ 43.7 million
Jan 25, 5 AM $ 0.242
+1.28%
$ 94.24 million $ 43.69 million
Jan 25, 4 AM $ 0.239
-1.09%
$ 93.29 million $ 42.25 million
Jan 25, 3 AM $ 0.242
-3.31%
$ 94.34 million $ 41.98 million
Jan 25, 2 AM $ 0.25
+5.65%
$ 97.57 million $ 40.6 million
Jan 25, 1 AM $ 0.237
+4.28%
$ 92.35 million $ 27.35 million
Jan 25, 12 AM $ 0.227
+1.19%
$ 88.56 million $ 23.93 million
Jan 24, 11 PM $ 0.224
+1.34%
$ 87.51 million $ 21.24 million
Jan 24, 10 PM $ 0.221
+0.02%
$ 86.35 million $ 20.59 million
Jan 24, 9 PM $ 0.221
-0.49%
$ 86.33 million $ 20.64 million
Jan 24, 8 PM $ 0.222
+1.73%
$ 86.76 million $ 20.54 million
Jan 24, 7 PM $ 0.218
-0.92%
$ 85.29 million $ 20.39 million
Jan 24, 6 PM $ 0.22
+0.95%
$ 86.08 million $ 20.33 million
Jan 24, 5 PM $ 0.218
-1.96%
$ 85.28 million $ 20.12 million
Jan 24, 4 PM $ 0.223
-0.99%
$ 86.98 million $ 19.48 million
Jan 24, 3 PM $ 0.225
+0.95%
$ 87.82 million $ 16.81 million
Jan 24, 2 PM $ 0.223
-0.48%
$ 87 million $ 16.46 million
Jan 24, 1 PM $ 0.224
+2.87%
$ 87.43 million $ 13.05 million
Jan 24, 12 PM $ 0.218
-1.44%
$ 84.97 million $ 12.45 million
Jan 24, 11 AM $ 0.221
+1.59%
$ 86.28 million $ 12.29 million
Jan 24, 10 AM $ 0.218
+1.18%
$ 85.02 million $ 11.96 million
Jan 24, 9 AM $ 0.215
+0.69%
$ 83.93 million $ 11.93 million
Jan 24, 8 AM $ 0.213
-0.50%
$ 83.33 million $ 11.81 million
Jan 24, 7 AM $ 0.215
-1.21%
$ 83.78 million $ 11.24 million
Jan 24, 6 AM $ 0.217
+3.11%
$ 84.82 million $ 9.68 million
Jan 24, 5 AM $ 0.211
-0.01%
$ 82.26 million $ 8.89 million
Jan 24, 4 AM $ 0.211
-0.79%
$ 82.27 million $ 8.98 million
Jan 24, 3 AM $ 0.212
+2.41%
$ 82.92 million $ 7.4 million
Jan 24, 2 AM $ 0.207
+0.23%
$ 80.97 million $ 7.08 million
Jan 24, 1 AM $ 0.207
+0.98%
$ 80.78 million $ 7.1 million
Jan 24, 12 AM $ 0.205
+0.03%
$ 80 million $ 7.09 million