Caldera Historical Data

ERA Page 43
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.127
+0.25%
$ 51.12 million $ 3.45 million
May 21, 12 AM $ 0.127
+0.60%
$ 50.99 million $ 3.53 million
May 20, 11 PM $ 0.126
+0.08%
$ 50.69 million $ 3.66 million
May 20, 10 PM $ 0.126
-0.43%
$ 50.65 million $ 3.67 million
May 20, 9 PM $ 0.127
-0.14%
$ 50.87 million $ 3.72 million
May 20, 8 PM $ 0.127
+0.12%
$ 50.94 million $ 3.92 million
May 20, 7 PM $ 0.127
+0.09%
$ 50.88 million $ 3.9 million
May 20, 6 PM $ 0.127
-0.36%
$ 50.83 million $ 3.86 million
May 20, 5 PM $ 0.127
+0.40%
$ 51.02 million $ 3.79 million
May 20, 4 PM $ 0.126
+0.24%
$ 50.81 million $ 3.76 million
May 20, 3 PM $ 0.126
+0.09%
$ 50.65 million $ 3.69 million
May 20, 2 PM $ 0.126
+1.10%
$ 50.62 million $ 3.55 million
May 20, 1 PM $ 0.125
-0.78%
$ 50.07 million $ 3.56 million
May 20, 12 PM $ 0.126
+0.58%
$ 50.47 million $ 3.59 million
May 20, 11 AM $ 0.125
-0.43%
$ 50.17 million $ 3.58 million
May 20, 10 AM $ 0.125
+0.11%
$ 50.39 million $ 3.61 million
May 20, 9 AM $ 0.125
+0.11%
$ 50.34 million $ 3.76 million
May 20, 8 AM $ 0.125
+0.12%
$ 50.28 million $ 3.46 million
May 20, 7 AM $ 0.125
-0.17%
$ 50.22 million $ 3.29 million
May 20, 6 AM $ 0.125
+0.24%
$ 50.31 million $ 3.26 million
May 20, 5 AM $ 0.125
+0.59%
$ 50.19 million $ 3.26 million
May 20, 4 AM $ 0.124
+0.02%
$ 49.9 million $ 3.26 million
May 20, 3 AM $ 0.124
+0.24%
$ 49.89 million $ 3.27 million
May 20, 2 AM $ 0.124
-0.23%
$ 49.76 million $ 3.32 million
May 20, 1 AM $ 0.124
-0.13%
$ 49.88 million $ 3.33 million
May 20, 12 AM $ 0.124
-0.05%
$ 49.94 million $ 3.26 million
May 19, 11 PM $ 0.124
+0.07%
$ 49.97 million $ 3.19 million
May 19, 10 PM $ 0.124
-0.47%
$ 49.93 million $ 3.14 million
May 19, 9 PM $ 0.125
+0.25%
$ 50.18 million $ 3.1 million
May 19, 8 PM $ 0.125
+0.41%
$ 50.06 million $ 2.97 million
May 19, 7 PM $ 0.124
-0.36%
$ 49.85 million $ 3.02 million
May 19, 6 PM $ 0.125
-0.27%
$ 50.03 million $ 3.07 million
May 19, 5 PM $ 0.125
-0.18%
$ 50.17 million $ 3.13 million
May 19, 4 PM $ 0.125
+0.67%
$ 50.25 million $ 3.07 million
May 19, 3 PM $ 0.124
-0.05%
$ 49.92 million $ 3.08 million
May 19, 2 PM $ 0.124
-1.01%
$ 49.94 million $ 3.17 million
May 19, 1 PM $ 0.126
+0.79%
$ 50.42 million $ 3.2 million
May 19, 12 PM $ 0.125
+0.58%
$ 50.02 million $ 3.19 million
May 19, 11 AM $ 0.124
-0.72%
$ 49.73 million $ 3.29 million
May 19, 10 AM $ 0.125
-0.23%
$ 50.09 million $ 3.33 million
May 19, 9 AM $ 0.125
-0.63%
$ 50.21 million $ 3.31 million
May 19, 8 AM $ 0.126
-0.20%
$ 50.53 million $ 3.23 million
May 19, 7 AM $ 0.126
+0.04%
$ 50.63 million $ 3.24 million
May 19, 6 AM $ 0.126
+0.21%
$ 50.61 million $ 3.39 million
May 19, 5 AM $ 0.126
-0.63%
$ 50.5 million $ 3.45 million
May 19, 4 AM $ 0.127
+0.22%
$ 50.82 million $ 3.46 million
May 19, 3 AM $ 0.126
+0.58%
$ 50.71 million $ 3.47 million
May 19, 2 AM $ 0.126
-0.29%
$ 50.41 million $ 3.45 million
May 19, 1 AM $ 0.126
-1.33%
$ 50.56 million $ 3.5 million
May 19, 12 AM $ 0.128
+0.78%
$ 51.24 million $ 3.52 million