Caldera Historical Data

ERA Page 44
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.128
+0.78%
$ 51.24 million $ 3.52 million
May 18, 11 PM $ 0.127
+0.06%
$ 50.84 million $ 3.61 million
May 18, 10 PM $ 0.126
-0.27%
$ 50.81 million $ 4.11 million
May 18, 9 PM $ 0.127
+1.00%
$ 50.95 million $ 4.14 million
May 18, 8 PM $ 0.126
-0.22%
$ 50.44 million $ 4.05 million
May 18, 7 PM $ 0.126
+1.85%
$ 50.55 million $ 3.98 million
May 18, 6 PM $ 0.124
-0.98%
$ 49.64 million $ 3.9 million
May 18, 5 PM $ 0.125
-0.04%
$ 50.13 million $ 3.85 million
May 18, 4 PM $ 0.125
-0.07%
$ 50.15 million $ 3.9 million
May 18, 3 PM $ 0.125
+0.30%
$ 50.19 million $ 3.94 million
May 18, 2 PM $ 0.125
-0.79%
$ 50.04 million $ 3.87 million
May 18, 1 PM $ 0.126
-0.42%
$ 50.44 million $ 3.85 million
May 18, 12 PM $ 0.126
+0.47%
$ 50.65 million $ 3.8 million
May 18, 11 AM $ 0.126
+0.87%
$ 50.41 million $ 3.69 million
May 18, 10 AM $ 0.124
-0.48%
$ 49.97 million $ 3.62 million
May 18, 9 AM $ 0.125
-0.69%
$ 50.21 million $ 3.51 million
May 18, 8 AM $ 0.126
+0.49%
$ 50.56 million $ 3.47 million
May 18, 7 AM $ 0.125
+0.37%
$ 50.3 million $ 3.42 million
May 18, 6 AM $ 0.125
-0.18%
$ 50.11 million $ 3.3 million
May 18, 5 AM $ 0.125
-0.66%
$ 50.2 million $ 3.26 million
May 18, 4 AM $ 0.126
+0.64%
$ 50.55 million $ 3.2 million
May 18, 3 AM $ 0.125
+0.06%
$ 50.23 million $ 3.14 million
May 18, 2 AM $ 0.125
+0.81%
$ 50.2 million $ 3.11 million
May 18, 1 AM $ 0.124
-0.01%
$ 49.79 million $ 3.02 million
May 18, 12 AM $ 0.124
-0.05%
$ 49.76 million $ 3 million
May 17, 11 PM $ 0.124
-2.27%
$ 49.75 million $ 2.9 million
May 17, 10 PM $ 0.127
-1.17%
$ 50.91 million $ 2.41 million
May 17, 9 PM $ 0.128
+0.34%
$ 51.51 million $ 2.35 million
May 17, 8 PM $ 0.128
-0.25%
$ 51.34 million $ 2.34 million
May 17, 7 PM $ 0.128
+0.25%
$ 51.47 million $ 2.33 million
May 17, 6 PM $ 0.128
+0.06%
$ 51.34 million $ 2.31 million
May 17, 5 PM $ 0.128
-0.40%
$ 51.31 million $ 2.31 million
May 17, 4 PM $ 0.128
+0.33%
$ 51.52 million $ 2.24 million
May 17, 3 PM $ 0.128
+0.09%
$ 51.35 million $ 2.23 million
May 17, 2 PM $ 0.128
-0.12%
$ 51.31 million $ 2.31 million
May 17, 1 PM $ 0.128
-0.14%
$ 51.37 million $ 2.26 million
May 17, 12 PM $ 0.128
+0.05%
$ 51.44 million $ 2.25 million
May 17, 11 AM $ 0.128
-0.63%
$ 51.42 million $ 2.27 million
May 17, 10 AM $ 0.129
-0.19%
$ 51.74 million $ 2.27 million
May 17, 9 AM $ 0.129
-0.05%
$ 51.84 million $ 2.35 million
May 17, 8 AM $ 0.129
-0.12%
$ 51.86 million $ 2.51 million
May 17, 7 AM $ 0.129
+0.18%
$ 51.93 million $ 2.65 million
May 17, 6 AM $ 0.129
-0.75%
$ 51.83 million $ 2.96 million
May 17, 5 AM $ 0.13
+0.02%
$ 52.22 million $ 3 million
May 17, 4 AM $ 0.13
+0.39%
$ 52.21 million $ 3.04 million
May 17, 3 AM $ 0.129
+1.03%
$ 52.01 million $ 3.04 million
May 17, 2 AM $ 0.128
+0.18%
$ 51.48 million $ 3.03 million
May 17, 1 AM $ 0.128
-0.83%
$ 51.39 million $ 3.08 million
May 17, 12 AM $ 0.129
-0.43%
$ 51.82 million $ 3.1 million
May 16, 11 PM $ 0.13
-0.24%
$ 52.05 million $ 3.71 million