Caldera Historical Data

ERA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.207
+0.98%
$ 80.78 million $ 7.1 million
Jan 24, 12 AM $ 0.205
+0.03%
$ 80 million $ 7.09 million
Jan 23, 11 PM $ 0.205
+0.14%
$ 79.96 million $ 7.13 million
Jan 23, 10 PM $ 0.205
+0.34%
$ 79.86 million $ 7.19 million
Jan 23, 9 PM $ 0.204
+0.31%
$ 79.59 million $ 7.27 million
Jan 23, 8 PM $ 0.203
-0.51%
$ 79.35 million $ 7.28 million
Jan 23, 7 PM $ 0.204
-1.24%
$ 79.75 million $ 7.18 million
Jan 23, 6 PM $ 0.207
-0.27%
$ 80.75 million $ 7.16 million
Jan 23, 5 PM $ 0.207
+0.36%
$ 80.97 million $ 7.13 million
Jan 23, 4 PM $ 0.207
+0.32%
$ 80.68 million $ 6.94 million
Jan 23, 3 PM $ 0.206
+0.63%
$ 80.42 million $ 6.9 million
Jan 23, 2 PM $ 0.205
-0.70%
$ 79.85 million $ 6.99 million
Jan 23, 1 PM $ 0.206
-0.75%
$ 80.48 million $ 6.88 million
Jan 23, 12 PM $ 0.208
-0.66%
$ 81.07 million $ 6.9 million
Jan 23, 11 AM $ 0.209
+0.89%
$ 81.63 million $ 6.74 million
Jan 23, 10 AM $ 0.207
+0.85%
$ 80.91 million $ 6.34 million
Jan 23, 9 AM $ 0.205
-0.23%
$ 80.22 million $ 5.95 million
Jan 23, 8 AM $ 0.206
-1.54%
$ 80.41 million $ 5.92 million
Jan 23, 7 AM $ 0.209
+0.32%
$ 81.66 million $ 5.7 million
Jan 23, 6 AM $ 0.208
+0.96%
$ 81.4 million $ 5.44 million
Jan 23, 5 AM $ 0.206
+1.31%
$ 80.62 million $ 4.97 million
Jan 23, 4 AM $ 0.204
+0.47%
$ 79.58 million $ 4.61 million
Jan 23, 3 AM $ 0.203
+1.00%
$ 79.21 million $ 4.66 million
Jan 23, 2 AM $ 0.201
+0.21%
$ 78.43 million $ 4.62 million
Jan 23, 1 AM $ 0.2
+1.19%
$ 78.26 million $ 4.53 million
Jan 23, 12 AM $ 0.198
+0.24%
$ 77.34 million $ 4.48 million
Jan 22, 11 PM $ 0.198
-0.15%
$ 77.16 million $ 4.48 million
Jan 22, 10 PM $ 0.198
+0.13%
$ 77.26 million $ 4.47 million
Jan 22, 9 PM $ 0.198
+0.16%
$ 77.18 million $ 4.44 million
Jan 22, 8 PM $ 0.197
-0.59%
$ 77.03 million $ 4.47 million
Jan 22, 7 PM $ 0.198
+0.58%
$ 77.49 million $ 4.5 million
Jan 22, 6 PM $ 0.197
-0.62%
$ 77.05 million $ 4.72 million
Jan 22, 5 PM $ 0.199
+0.32%
$ 77.53 million $ 4.78 million
Jan 22, 4 PM $ 0.198
+0.99%
$ 77.29 million $ 5.08 million
Jan 22, 3 PM $ 0.196
-0.15%
$ 76.52 million $ 5.14 million
Jan 22, 2 PM $ 0.196
-1.11%
$ 76.63 million $ 5.18 million
Jan 22, 1 PM $ 0.198
-0.72%
$ 77.5 million $ 5.24 million
Jan 22, 12 PM $ 0.2
-0.21%
$ 78.06 million $ 5.26 million
Jan 22, 11 AM $ 0.2
-0.27%
$ 78.22 million $ 5.46 million
Jan 22, 10 AM $ 0.201
-0.14%
$ 78.44 million $ 5.5 million
Jan 22, 9 AM $ 0.201
+0.74%
$ 78.54 million $ 5.48 million
Jan 22, 8 AM $ 0.2
+0.53%
$ 77.97 million $ 5.43 million
Jan 22, 7 AM $ 0.199
-0.93%
$ 77.56 million $ 5.36 million
Jan 22, 6 AM $ 0.2
-0.12%
$ 78.28 million $ 5.28 million
Jan 22, 5 AM $ 0.201
-0.18%
$ 78.38 million $ 5.2 million
Jan 22, 4 AM $ 0.201
-0.10%
$ 78.52 million $ 5.21 million
Jan 22, 3 AM $ 0.201
+0.11%
$ 78.6 million $ 5.1 million
Jan 22, 2 AM $ 0.201
-0.47%
$ 78.51 million $ 5.26 million
Jan 22, 1 AM $ 0.202
+0.93%
$ 78.88 million $ 5.31 million
Jan 22, 12 AM $ 0.2
+0.27%
$ 78.24 million $ 5.24 million