Caldera Historical Data

ERA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.2
+0.27%
$ 78.24 million $ 5.24 million
Jan 21, 11 PM $ 0.2
-0.69%
$ 77.91 million $ 5.28 million
Jan 21, 10 PM $ 0.201
+0.05%
$ 78.48 million $ 5.27 million
Jan 21, 9 PM $ 0.201
+0.33%
$ 78.44 million $ 5.49 million
Jan 21, 8 PM $ 0.2
+0.12%
$ 78.18 million $ 5.41 million
Jan 21, 7 PM $ 0.2
+2.15%
$ 78.09 million $ 5.34 million
Jan 21, 6 PM $ 0.196
+0.79%
$ 76.45 million $ 5.01 million
Jan 21, 5 PM $ 0.194
+0.60%
$ 75.85 million $ 5.16 million
Jan 21, 4 PM $ 0.193
-2.96%
$ 75.4 million $ 5.23 million
Jan 21, 3 PM $ 0.199
+0.38%
$ 77.69 million $ 5.08 million
Jan 21, 2 PM $ 0.198
+1.68%
$ 77.41 million $ 5.26 million
Jan 21, 1 PM $ 0.195
-0.99%
$ 76.32 million $ 5.06 million
Jan 21, 12 PM $ 0.197
-0.38%
$ 76.82 million $ 5.11 million
Jan 21, 11 AM $ 0.198
-0.30%
$ 77.11 million $ 4.98 million
Jan 21, 10 AM $ 0.198
-0.03%
$ 77.4 million $ 4.97 million
Jan 21, 9 AM $ 0.198
-0.15%
$ 77.48 million $ 5.1 million
Jan 21, 8 AM $ 0.199
-0.38%
$ 77.54 million $ 5.36 million
Jan 21, 7 AM $ 0.199
+0.25%
$ 77.82 million $ 5.72 million
Jan 21, 6 AM $ 0.199
-0.54%
$ 77.65 million $ 6.1 million
Jan 21, 5 AM $ 0.2
+0.23%
$ 78.07 million $ 6.37 million
Jan 21, 4 AM $ 0.199
+0.41%
$ 77.89 million $ 6.58 million
Jan 21, 3 AM $ 0.199
+0.08%
$ 77.57 million $ 6.75 million
Jan 21, 2 AM $ 0.199
+0.46%
$ 77.51 million $ 7.24 million
Jan 21, 1 AM $ 0.198
-0.02%
$ 77.16 million $ 7.27 million
Jan 21, 12 AM $ 0.198
+1.67%
$ 77.18 million $ 7.37 million
Jan 20, 11 PM $ 0.194
-0.92%
$ 75.27 million $ 7.48 million
Jan 20, 10 PM $ 0.196
-0.61%
$ 76.09 million $ 7.75 million
Jan 20, 9 PM $ 0.197
-0.29%
$ 76.55 million $ 7.58 million
Jan 20, 8 PM $ 0.198
+0.68%
$ 76.77 million $ 7.8 million
Jan 20, 7 PM $ 0.197
+0.83%
$ 76.26 million $ 7.8 million
Jan 20, 6 PM $ 0.195
-1.29%
$ 75.63 million $ 7.81 million
Jan 20, 5 PM $ 0.198
-1.44%
$ 76.62 million $ 7.55 million
Jan 20, 4 PM $ 0.2
-0.02%
$ 77.72 million $ 7.32 million
Jan 20, 3 PM $ 0.201
-1.32%
$ 77.76 million $ 7.4 million
Jan 20, 2 PM $ 0.203
+1.15%
$ 78.8 million $ 7.42 million
Jan 20, 1 PM $ 0.201
-1.34%
$ 77.9 million $ 7.43 million
Jan 20, 12 PM $ 0.204
+0.18%
$ 78.96 million $ 7.53 million
Jan 20, 11 AM $ 0.203
+0.38%
$ 78.82 million $ 7.72 million
Jan 20, 10 AM $ 0.202
-0.19%
$ 78.55 million $ 7.88 million
Jan 20, 9 AM $ 0.203
-0.65%
$ 78.63 million $ 7.89 million
Jan 20, 8 AM $ 0.204
+0.50%
$ 79.2 million $ 7.7 million
Jan 20, 7 AM $ 0.203
+0.23%
$ 78.81 million $ 7.78 million
Jan 20, 6 AM $ 0.203
-0.44%
$ 78.63 million $ 8.28 million
Jan 20, 5 AM $ 0.204
-0.38%
$ 78.98 million $ 8.18 million
Jan 20, 4 AM $ 0.204
+0.21%
$ 79.32 million $ 8.39 million
Jan 20, 3 AM $ 0.204
-0.69%
$ 79.11 million $ 8.46 million
Jan 20, 2 AM $ 0.205
-0.34%
$ 79.66 million $ 8.52 million
Jan 20, 1 AM $ 0.206
+0.90%
$ 79.92 million $ 8.97 million
Jan 20, 12 AM $ 0.204
-1.03%
$ 79.22 million $ 9.72 million
Jan 19, 11 PM $ 0.206
-0.31%
$ 80.06 million $ 13.1 million