Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caldera Historical Data

ERA Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 7 AM $0.0746
+0.34%
$30.16 million $8.67 million
Jul 17, 6 AM $0.0743
-0.36%
$30.06 million $8.7 million
Jul 17, 5 AM $0.0746
-2.18%
$30.41 million $8.74 million
Jul 17, 4 AM $0.0763
+1.06%
$31.09 million $8.53 million
Jul 17, 3 AM $0.0755
+1.07%
$30.77 million $8.06 million
Jul 17, 2 AM $0.0747
-1.15%
$30.44 million $7.55 million
Jul 17, 1 AM $0.0755
-0.69%
$30.8 million $7.12 million
Jul 17, 12 AM $0.0761
+0.56%
$31.01 million $6.7 million
Jul 16, 11 PM $0.0756
+1.97%
$30.84 million $6.37 million
Jul 16, 10 PM $0.0742
-1.47%
$30.24 million $6.09 million
Jul 16, 9 PM $0.0753
-1.15%
$30.69 million $5.55 million
Jul 16, 8 PM $0.0762
+0.46%
$31.05 million $5.38 million
Jul 16, 7 PM $0.0758
-0.84%
$30.91 million $4.98 million
Jul 16, 6 PM $0.0765
+0.02%
$31.17 million $4.74 million
Jul 16, 5 PM $0.0764
-1.85%
$31.16 million $4.38 million
Jul 16, 4 PM $0.0779
-1.70%
$31.76 million $4.12 million
Jul 16, 3 PM $0.0792
+0.93%
$32.31 million $3.91 million
Jul 16, 2 PM $0.0785
+0.29%
$32.01 million $3.84 million
Jul 16, 1 PM $0.0783
+0.01%
$31.92 million $3.49 million
Jul 16, 12 PM $0.0779
-0.28%
$31.75 million $3.44 million
Jul 16, 11 AM $0.0781
-0.63%
$31.83 million $3.45 million
Jul 16, 10 AM $0.0786
-0.69%
$32.04 million $3.51 million
Jul 16, 9 AM $0.0791
-1.31%
$32.26 million $3.46 million
Jul 16, 8 AM $0.0802
+0.24%
$32.69 million $3.43 million
Jul 16, 7 AM $0.08
+0.20%
$32.61 million $3.33 million
Jul 16, 6 AM $0.0798
-0.93%
$32.55 million $3.31 million
Jul 16, 5 AM $0.0806
-0.27%
$32.85 million $3.35 million
Jul 16, 4 AM $0.0808
+0.17%
$32.94 million $3.35 million
Jul 16, 3 AM $0.0806
-0.44%
$32.89 million $3.33 million
Jul 16, 2 AM $0.081
-0.86%
$33.03 million $3.32 million
Jul 16, 1 AM $0.0817
+0.31%
$33.32 million $3.29 million
Jul 16, 12 AM $0.0815
-0.01%
$33.21 million $3.2 million
Jul 15, 11 PM $0.0815
+0.56%
$33.22 million $3.09 million
Jul 15, 10 PM $0.081
-0.02%
$33.03 million $3.08 million
Jul 15, 9 PM $0.081
-0.26%
$33.04 million $3.1 million
Jul 15, 8 PM $0.0812
+0.37%
$33.13 million $3.1 million
Jul 15, 7 PM $0.0809
-0.14%
$33 million $3.1 million
Jul 15, 6 PM $0.081
-0.32%
$33.03 million $3.09 million
Jul 15, 5 PM $0.0813
+0.48%
$33.14 million $3.05 million
Jul 15, 4 PM $0.0809
-0.60%
$32.98 million $3.02 million
Jul 15, 3 PM $0.0814
-0.50%
$33.18 million $2.95 million
Jul 15, 2 PM $0.0818
-0.02%
$33.35 million $2.97 million
Jul 15, 1 PM $0.0818
+0.19%
$33.35 million $2.91 million
Jul 15, 12 PM $0.0816
+2.04%
$33.29 million $2.83 million
Jul 15, 11 AM $0.08
+0.13%
$32.63 million $2.8 million
Jul 15, 10 AM $0.0799
+0.05%
$32.59 million $2.7 million
Jul 15, 9 AM $0.0799
-0.52%
$32.57 million $2.71 million
Jul 15, 8 AM $0.0803
+0.56%
$32.74 million $2.81 million
Jul 15, 7 AM $0.0798
-0.29%
$32.56 million $2.93 million
Jul 15, 6 AM $0.0801
+0.69%
$32.65 million $2.93 million