Caldera Historical Data

ERA Page 45
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.13
-0.24%
$ 52.05 million $ 3.71 million
May 16, 10 PM $ 0.13
-0.07%
$ 52.17 million $ 3.72 million
May 16, 9 PM $ 0.13
+0.35%
$ 52.21 million $ 3.8 million
May 16, 8 PM $ 0.13
-0.19%
$ 52.03 million $ 3.86 million
May 16, 7 PM $ 0.13
-0.38%
$ 52.12 million $ 3.85 million
May 16, 6 PM $ 0.13
+0.25%
$ 52.32 million $ 3.88 million
May 16, 5 PM $ 0.13
+0.08%
$ 52.19 million $ 3.89 million
May 16, 4 PM $ 0.13
-0.27%
$ 52.15 million $ 3.91 million
May 16, 3 PM $ 0.13
+0.98%
$ 52.29 million $ 4.04 million
May 16, 2 PM $ 0.129
+0.20%
$ 51.78 million $ 4.18 million
May 16, 1 PM $ 0.129
+0.65%
$ 51.68 million $ 4.59 million
May 16, 12 PM $ 0.128
-0.07%
$ 51.34 million $ 5.14 million
May 16, 11 AM $ 0.128
+0.42%
$ 51.38 million $ 5.19 million
May 16, 10 AM $ 0.127
-0.16%
$ 51.16 million $ 5.26 million
May 16, 9 AM $ 0.128
-1.07%
$ 51.25 million $ 5.17 million
May 16, 8 AM $ 0.129
+0.17%
$ 51.81 million $ 5.09 million
May 16, 7 AM $ 0.129
-1.58%
$ 51.72 million $ 5.06 million
May 16, 6 AM $ 0.131
-1.13%
$ 52.56 million $ 4.83 million
May 16, 5 AM $ 0.132
-0.37%
$ 53.16 million $ 4.8 million
May 16, 4 AM $ 0.133
-0.97%
$ 53.34 million $ 4.98 million
May 16, 3 AM $ 0.134
-0.63%
$ 53.87 million $ 5.02 million
May 16, 2 AM $ 0.135
-0.23%
$ 54.21 million $ 5.09 million
May 16, 1 AM $ 0.135
+0.61%
$ 54.33 million $ 5.14 million
May 16, 12 AM $ 0.134
+1.12%
$ 54 million $ 5.2 million
May 15, 11 PM $ 0.133
+0.14%
$ 53.53 million $ 4.56 million
May 15, 10 PM $ 0.133
+0.98%
$ 53.46 million $ 4.7 million
May 15, 9 PM $ 0.132
+0.07%
$ 52.94 million $ 4.67 million
May 15, 8 PM $ 0.131
-0.32%
$ 52.91 million $ 4.68 million
May 15, 7 PM $ 0.132
-0.50%
$ 53.08 million $ 4.59 million
May 15, 6 PM $ 0.133
-0.42%
$ 53.35 million $ 4.74 million
May 15, 5 PM $ 0.133
+0.79%
$ 53.57 million $ 5.18 million
May 15, 4 PM $ 0.132
+0.70%
$ 53.14 million $ 5.23 million
May 15, 3 PM $ 0.131
-0.19%
$ 52.78 million $ 5.35 million
May 15, 2 PM $ 0.131
+0.24%
$ 52.88 million $ 5.35 million
May 15, 1 PM $ 0.131
-3.71%
$ 52.75 million $ 4.98 million
May 15, 12 PM $ 0.136
-0.23%
$ 54.78 million $ 4.45 million
May 15, 11 AM $ 0.136
-0.79%
$ 54.91 million $ 4.47 million
May 15, 10 AM $ 0.138
+0.37%
$ 55.35 million $ 4.43 million
May 15, 9 AM $ 0.137
-0.22%
$ 55.15 million $ 4.42 million
May 15, 8 AM $ 0.137
-0.34%
$ 55.27 million $ 4.41 million
May 15, 7 AM $ 0.138
-0.12%
$ 55.46 million $ 4.32 million
May 15, 6 AM $ 0.138
+0.63%
$ 55.52 million $ 4.38 million
May 15, 5 AM $ 0.137
-1.66%
$ 55.18 million $ 4.16 million
May 15, 4 AM $ 0.139
-0.50%
$ 56.09 million $ 4.18 million
May 15, 3 AM $ 0.14
-0.29%
$ 56.38 million $ 4.11 million
May 15, 2 AM $ 0.14
+0.54%
$ 56.54 million $ 4.19 million
May 15, 1 AM $ 0.14
-0.28%
$ 56.24 million $ 4.13 million
May 15, 12 AM $ 0.14
+0.13%
$ 56.4 million $ 4.03 million
May 14, 11 PM $ 0.14
-0.25%
$ 56.13 million $ 3.99 million
May 14, 10 PM $ 0.14
-0.20%
$ 56.26 million $ 3.94 million